League of Kingdoms Arena Historical Data

LOKA Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.0757
-23.86%
$29.79 million $21.33 million
May 5 $0.102
+27.16%
$37.23 million $17.8 million
Apr 28 $0.0805
-3.03%
$30.13 million $28.34 million
Apr 21 $0.083
+12.41%
$15.38 million $56.14 million
Apr 14 $0.0669
-2.55%
$13.68 million $70.9 million
Apr 7 $0.0725
+10.54%
$12.72 million $26.53 million
Mar 31 $0.0719
-29.09%
$12.16 million $33.1 million
Mar 24 $0.101
-13.19%
$18.79 million $39 million
Mar 17 $0.117
+2.45%
$21.54 million $29.13 million
Mar 10 $0.119
+8.66%
$21.09 million $32.03 million
Mar 3 $0.116
-16.51%
$20.27 million $33.13 million
Feb 24 $0.139
+3.40%
$25.84 million $42.08 million
Feb 17 $0.139
+2.55%
$24.99 million $34.88 million
Feb 10 $0.137
+11.37%
$25.11 million $24.37 million
Feb 3 $0.126
+3.36%
$22.84 million $21.82 million
Jan 27 $0.122
-22.40%
$22.61 million $12.66 million
Jan 20 $0.158
-10.91%
$29.15 million $13.8 million
Jan 13 $0.187
-0.25%
$32.82 million $10.09 million
Jan 6 $0.193
-17.57%
$34.83 million $11.78 million
Dec 30 $0.232
+4.38%
$43.34 million $15.29 million
Dec 23 $0.23
+12.55%
$41.24 million $18.17 million
Dec 16 $0.21
-29.64%
$37.93 million $33.36 million
Dec 9 $0.29
-13.21%
$55.37 million $47.08 million
Dec 2 $0.303
+15.03%
$61.99 million $40.2 million
Nov 25 $0.264
+5.79%
$48.89 million $31.07 million
Nov 18 $0.219
+9.59%
$46.13 million $21.29 million
Nov 11 $0.203
+1.01%
$37 million $24.78 million
Nov 4 $0.191
+19.99%
$37.19 million $16.68 million
Oct 28 $0.159
-11.52%
$29.46 million $15.77 million
Oct 21 $0.177
-15.08%
$33.23 million $21.58 million
Oct 14 $0.208
+5.77%
$38.41 million $30.31 million
Oct 7 $0.196
-3.76%
$36.24 million $15.43 million
Sep 30 $0.193
-19.23%
$37.24 million $28.47 million
Sep 23 $0.242
+8.91%
$43.66 million $76.38 million
Sep 16 $0.221
+4.88%
$40.37 million $41.88 million
Sep 9 $0.219
+5.38%
$38.27 million $55.79 million
Sep 2 $0.214
-0.33%
$37.73 million $57.31 million
Aug 26 $0.214
-5.52%
$38.59 million $95.54 million
Aug 19 $0.187
+35.34%
$40.82 million $109.71 million
Aug 12 $0.135
+0.95%
$24.78 million $9.78 million
Aug 5 $0.137
+0.81%
$23.97 million $12.54 million
Jul 29 $0.136
-30.69%
$24.39 million $10.94 million
Jul 22 $0.195
-4.29%
$35.18 million $20.78 million
Jul 15 $0.198
+13.17%
$36.4 million $18.24 million
Jul 8 $0.17
+13.69%
$31.14 million $11.83 million
Jul 1 $0.159
-23.01%
$26.25 million $17.4 million
Jun 24 $0.196
+1.23%
$36.22 million $15.48 million
Jun 17 $0.204
-20.04%
$33.85 million $22.34 million
Jun 10 $0.256
-7.13%
$44.49 million $20.6 million
Jun 3 $0.272
+1.31%
$48.02 million $67.78 million