League of Kingdoms Arena Historical Data

LOKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.119
+8.66%
$ 21.09 million $ 32.03 million
Mar 3 $ 0.116
-16.51%
$ 20.27 million $ 33.13 million
Feb 24 $ 0.139
+3.40%
$ 25.84 million $ 42.08 million
Feb 17 $ 0.139
+2.55%
$ 24.99 million $ 34.88 million
Feb 10 $ 0.137
+11.37%
$ 25.11 million $ 24.37 million
Feb 3 $ 0.126
+3.36%
$ 22.84 million $ 21.82 million
Jan 27 $ 0.122
-22.40%
$ 22.61 million $ 12.66 million
Jan 20 $ 0.158
-10.91%
$ 29.15 million $ 13.8 million
Jan 13 $ 0.187
-0.25%
$ 32.82 million $ 10.09 million
Jan 6 $ 0.193
-17.57%
$ 34.83 million $ 11.78 million
Dec 30 $ 0.232
+4.38%
$ 43.34 million $ 15.29 million
Dec 23 $ 0.23
+12.55%
$ 41.24 million $ 18.17 million
Dec 16 $ 0.21
-29.64%
$ 37.93 million $ 33.36 million
Dec 9 $ 0.29
-13.21%
$ 55.37 million $ 47.08 million
Dec 2 $ 0.303
+15.03%
$ 61.99 million $ 40.2 million
Nov 25 $ 0.264
+5.79%
$ 48.89 million $ 31.07 million
Nov 18 $ 0.219
+9.59%
$ 46.13 million $ 21.29 million
Nov 11 $ 0.203
+1.01%
$ 37 million $ 24.78 million
Nov 4 $ 0.191
+19.99%
$ 37.19 million $ 16.68 million
Oct 28 $ 0.159
-11.52%
$ 29.46 million $ 15.77 million
Oct 21 $ 0.177
-15.08%
$ 33.23 million $ 21.58 million
Oct 14 $ 0.208
+5.77%
$ 38.41 million $ 30.31 million
Oct 7 $ 0.196
-3.76%
$ 36.24 million $ 15.43 million
Sep 30 $ 0.193
-19.23%
$ 37.24 million $ 28.47 million
Sep 23 $ 0.242
+8.91%
$ 43.66 million $ 76.38 million
Sep 16 $ 0.221
+4.88%
$ 40.37 million $ 41.88 million
Sep 9 $ 0.219
+5.38%
$ 38.27 million $ 55.79 million
Sep 2 $ 0.214
-0.33%
$ 37.73 million $ 57.31 million
Aug 26 $ 0.214
-5.52%
$ 38.59 million $ 95.54 million
Aug 19 $ 0.187
+35.34%
$ 40.82 million $ 109.71 million
Aug 12 $ 0.135
+0.95%
$ 24.78 million $ 9.78 million
Aug 5 $ 0.137
+0.81%
$ 23.97 million $ 12.54 million
Jul 29 $ 0.136
-30.69%
$ 24.39 million $ 10.94 million
Jul 22 $ 0.195
-4.29%
$ 35.18 million $ 20.78 million
Jul 15 $ 0.198
+13.17%
$ 36.4 million $ 18.24 million
Jul 8 $ 0.17
+13.69%
$ 31.14 million $ 11.83 million
Jul 1 $ 0.159
-23.01%
$ 26.25 million $ 17.4 million
Jun 24 $ 0.196
+1.23%
$ 36.22 million $ 15.48 million
Jun 17 $ 0.204
-20.04%
$ 33.85 million $ 22.34 million
Jun 10 $ 0.256
-7.13%
$ 44.49 million $ 20.6 million
Jun 3 $ 0.272
+1.31%
$ 48.02 million $ 67.78 million
May 27 $ 0.268
+2.88%
$ 46.6 million $ 29.23 million
May 20 $ 0.262
-5.11%
$ 45.29 million $ 31.15 million
May 13 $ 0.284
+8.10%
$ 47.8 million $ 23.88 million
May 6 $ 0.259
-4.14%
$ 45.46 million $ 23.24 million
Apr 29 $ 0.269
+2.44%
$ 46.69 million $ 26.31 million
Apr 22 $ 0.266
-4.32%
$ 45.1 million $ 25.39 million
Apr 15 $ 0.285
+1.28%
$ 47.7 million $ 27.05 million
Apr 8 $ 0.266
-33.38%
$ 46.88 million $ 43.52 million
Apr 1 $ 0.366
-19.46%
$ 66.48 million $ 33.32 million