League of Kingdoms Arena Historical Data

LOKA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.457
+3.25%
$ 33.73 million $ 3.03 million
Oct 24, 2022 $ 0.443
-2.70%
$ 32.67 million $ 2.23 million
Oct 23, 2022 $ 0.455
-1.77%
$ 33.57 million $ 2.65 million
Oct 22, 2022 $ 0.464
+2.26%
$ 34.18 million $ 3.72 million
Oct 21, 2022 $ 0.453
+1.10%
$ 33.43 million $ 3 million
Oct 20, 2022 $ 0.448
+0.49%
$ 33.06 million $ 5.17 million
Oct 19, 2022 $ 0.446
-5.17%
$ 32.9 million $ 3.96 million
Oct 18, 2022 $ 0.471
-3.08%
$ 34.66 million $ 3.62 million
Oct 17, 2022 $ 0.485
+0.74%
$ 32.46 million $ 4.84 million
Oct 16, 2022 $ 0.482
+3.32%
$ 32.21 million $ 16.09 million
Oct 15, 2022 $ 0.466
+2.95%
$ 31.17 million $ 6.65 million
Oct 14, 2022 $ 0.453
-5.22%
$ 30.28 million $ 7.78 million
Oct 13, 2022 $ 0.478
-6.70%
$ 31.95 million $ 9.82 million
Oct 12, 2022 $ 0.512
+0.37%
$ 34.25 million $ 3 million
Oct 11, 2022 $ 0.51
-2.39%
$ 34.12 million $ 2.74 million
Oct 10, 2022 $ 0.523
-4.26%
$ 34.96 million $ 4.85 million
Oct 9, 2022 $ 0.546
+0.94%
$ 36.52 million $ 8.06 million
Oct 8, 2022 $ 0.541
+1.19%
$ 36.17 million $ 11.99 million
Oct 7, 2022 $ 0.535
+1.32%
$ 35.75 million $ 22.64 million
Oct 6, 2022 $ 0.528
-0.78%
$ 35.28 million $ 4.35 million
Oct 5, 2022 $ 0.532
-4.03%
$ 35.56 million $ 6.69 million
Oct 4, 2022 $ 0.554
+2.21%
$ 37.05 million $ 6.96 million
Oct 3, 2022 $ 0.542
+5.65%
$ 36.25 million $ 38.2 million
Oct 2, 2022 $ 0.513
-0.73%
$ 34.31 million $ 3.51 million
Oct 1, 2022 $ 0.517
-1.63%
$ 34.56 million $ 5.32 million
Sep 30, 2022 $ 0.526
-0.61%
$ 35.14 million $ 13.17 million
Sep 29, 2022 $ 0.529
+3.84%
$ 35.35 million $ 48.47 million
Sep 28, 2022 $ 0.509
+1.04%
$ 34.04 million $ 4.42 million
Sep 27, 2022 $ 0.504
-0.09%
$ 33.69 million $ 7.51 million
Sep 26, 2022 $ 0.504
-1.70%
$ 33.72 million $ 8.2 million
Sep 25, 2022 $ 0.513
-2.61%
$ 34.3 million $ 2.84 million
Sep 24, 2022 $ 0.527
-0.61%
$ 35.21 million $ 8.03 million
Sep 23, 2022 $ 0.53
-0.25%
$ 35.42 million $ 6.07 million
Sep 22, 2022 $ 0.531
+3.53%
$ 35.51 million $ 8.78 million
Sep 21, 2022 $ 0.513
-1.16%
$ -- $ 9.03 million
Sep 20, 2022 $ 0.52
-4.24%
$ 34.73 million $ 12.56 million
Sep 19, 2022 $ 0.543
+0.16%
$ 36.28 million $ 11.34 million
Sep 18, 2022 $ 0.542
-7.03%
$ 36.23 million $ 27.48 million
Sep 17, 2022 $ 0.583
+3.58%
$ 38.97 million $ 12.99 million
Sep 16, 2022 $ 0.563
-3.27%
$ 37.62 million $ 27.05 million
Sep 15, 2022 $ 0.582
+1.19%
$ 38.89 million $ 15.67 million
Sep 14, 2022 $ 0.575
-1.46%
$ 38.44 million $ 8.3 million
Sep 13, 2022 $ 0.584
-5.50%
$ 39.02 million $ 19.16 million
Sep 12, 2022 $ 0.617
-1.34%
$ 41.28 million $ 15.89 million
Sep 11, 2022 $ 0.626
-0.33%
$ 41.85 million $ 13.3 million
Sep 10, 2022 $ 0.628
-2.16%
$ 41.97 million $ 71.45 million
Sep 9, 2022 $ 0.642
+14.15%
$ 42.9 million $ 63.95 million
Sep 8, 2022 $ 0.562
-4.83%
$ 37.59 million $ 10.51 million
Sep 7, 2022 $ 0.591
+5.86%
$ 39.51 million $ 55.11 million
Sep 6, 2022 $ 0.558
-3.97%
$ 37.31 million $ 42.18 million