League of Kingdoms Arena Historical Data

LOKA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.336
+0.90%
$24.88 million $6.7 million
Nov 28, 2022 $0.333
-2.08%
$24.62 million $9.03 million
Nov 27, 2022 $0.34
+2.39%
$25.14 million $13.86 million
Nov 26, 2022 $0.332
+2.06%
$24.55 million $7.5 million
Nov 25, 2022 $0.325
-3.84%
$24.06 million $14.78 million
Nov 24, 2022 $0.338
-0.69%
$25 million $8.32 million
Nov 23, 2022 $0.341
+3.55%
$25.18 million $13.4 million
Nov 22, 2022 $0.329
-1.30%
$24.32 million $26.6 million
Nov 21, 2022 $0.333
-16.93%
$24.64 million $35.1 million
Nov 20, 2022 $0.401
+48.87%
$29.66 million $202.79 million
Nov 19, 2022 $0.27
-2.19%
$19.92 million $2.35 million
Nov 18, 2022 $0.276
-1.87%
$20.37 million $2.37 million
Nov 17, 2022 $0.281
+1.53%
$20.75 million $1.8 million
Nov 16, 2022 $0.277
-3.32%
$20.44 million $3.83 million
Nov 15, 2022 $0.286
+0.23%
$21.13 million $4.85 million
Nov 14, 2022 $0.285
-1.45%
$21.05 million $8.01 million
Nov 13, 2022 $0.29
+6.24%
$21.36 million $13.54 million
Nov 12, 2022 $0.273
-3.47%
$20.11 million $4.8 million
Nov 11, 2022 $0.282
-13.19%
$20.83 million $6.36 million
Nov 10, 2022 $0.325
+15.02%
$23.99 million $7.67 million
Nov 9, 2022 $0.283
-23.02%
$20.86 million $7.66 million
Nov 8, 2022 $0.367
-18.70%
$27.1 million $10.77 million
Nov 7, 2022 $0.452
-2.31%
$33.35 million $4.57 million
Nov 6, 2022 $0.463
-6.03%
$34.14 million $5.88 million
Nov 5, 2022 $0.493
-0.95%
$36.33 million $11.56 million
Nov 4, 2022 $0.498
+10.05%
$36.68 million $14.82 million
Nov 3, 2022 $0.452
+4.36%
$33.34 million $6.3 million
Nov 2, 2022 $0.433
-4.85%
$31.94 million $3.77 million
Nov 1, 2022 $0.455
+0.01%
$33.57 million $3.37 million
Oct 31, 2022 $0.455
-3.58%
$33.57 million $5.68 million
Oct 30, 2022 $0.472
-0.26%
$34.81 million $10.49 million
Oct 29, 2022 $0.473
+2.95%
$34.91 million $4.11 million
Oct 28, 2022 $0.46
-0.20%
$33.9 million $3.25 million
Oct 27, 2022 $0.461
+0.03%
$33.98 million $4.1 million
Oct 26, 2022 $0.461
+0.72%
$33.97 million $3.76 million
Oct 25, 2022 $0.457
+3.25%
$33.73 million $3.03 million
Oct 24, 2022 $0.443
-2.70%
$32.67 million $2.23 million
Oct 23, 2022 $0.455
-1.77%
$33.57 million $2.65 million
Oct 22, 2022 $0.464
+2.26%
$34.18 million $3.72 million
Oct 21, 2022 $0.453
+1.10%
$33.43 million $3 million
Oct 20, 2022 $0.448
+0.49%
$33.06 million $5.17 million
Oct 19, 2022 $0.446
-5.17%
$32.9 million $3.96 million
Oct 18, 2022 $0.471
-3.08%
$34.66 million $3.62 million
Oct 17, 2022 $0.485
+0.74%
$32.46 million $4.84 million
Oct 16, 2022 $0.482
+3.32%
$32.21 million $16.09 million
Oct 15, 2022 $0.466
+2.95%
$31.17 million $6.65 million
Oct 14, 2022 $0.453
-5.22%
$30.28 million $7.78 million
Oct 13, 2022 $0.478
-6.70%
$31.95 million $9.82 million
Oct 12, 2022 $0.512
+0.37%
$34.25 million $3 million
Oct 11, 2022 $0.51
-2.39%
$34.12 million $2.74 million