League of Kingdoms Arena Historical Data

LOKA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.416
+3.59%
$ 32.44 million $ 24.4 million
Dec 13, 2022 $ 0.402
-4.47%
$ 31.31 million $ 11.49 million
Dec 12, 2022 $ 0.421
+3.86%
$ 32.78 million $ 9.24 million
Dec 11, 2022 $ 0.405
-2.85%
$ 31.56 million $ 4.52 million
Dec 10, 2022 $ 0.417
-1.95%
$ 32.49 million $ 12.8 million
Dec 9, 2022 $ 0.425
-1.40%
$ 33.13 million $ 10.64 million
Dec 8, 2022 $ 0.431
-4.14%
$ 33.6 million $ 17.09 million
Dec 7, 2022 $ 0.45
+1.99%
$ 33.31 million $ 90.36 million
Dec 6, 2022 $ 0.441
+10.70%
$ 32.66 million $ 43.96 million
Dec 5, 2022 $ 0.398
+1.21%
$ 29.5 million $ 17.93 million
Dec 4, 2022 $ 0.394
+4.35%
$ 29.15 million $ 14.15 million
Dec 3, 2022 $ 0.377
-3.44%
$ 27.93 million $ 9.41 million
Dec 2, 2022 $ 0.391
-0.82%
$ 28.93 million $ 12.77 million
Dec 1, 2022 $ 0.394
-2.39%
$ 29.17 million $ 87.07 million
Nov 30, 2022 $ 0.404
+20.10%
$ 29.88 million $ 117.34 million
Nov 29, 2022 $ 0.336
+0.90%
$ 24.88 million $ 6.7 million
Nov 28, 2022 $ 0.333
-2.08%
$ 24.62 million $ 9.03 million
Nov 27, 2022 $ 0.34
+2.39%
$ 25.14 million $ 13.86 million
Nov 26, 2022 $ 0.332
+2.06%
$ 24.55 million $ 7.5 million
Nov 25, 2022 $ 0.325
-3.84%
$ 24.06 million $ 14.78 million
Nov 24, 2022 $ 0.338
-0.69%
$ 25 million $ 8.32 million
Nov 23, 2022 $ 0.341
+3.55%
$ 25.18 million $ 13.4 million
Nov 22, 2022 $ 0.329
-1.30%
$ 24.32 million $ 26.6 million
Nov 21, 2022 $ 0.333
-16.93%
$ 24.64 million $ 35.1 million
Nov 20, 2022 $ 0.401
+48.87%
$ 29.66 million $ 202.79 million
Nov 19, 2022 $ 0.27
-2.19%
$ 19.92 million $ 2.35 million
Nov 18, 2022 $ 0.276
-1.87%
$ 20.37 million $ 2.37 million
Nov 17, 2022 $ 0.281
+1.53%
$ 20.75 million $ 1.8 million
Nov 16, 2022 $ 0.277
-3.32%
$ 20.44 million $ 3.83 million
Nov 15, 2022 $ 0.286
+0.23%
$ 21.13 million $ 4.85 million
Nov 14, 2022 $ 0.285
-1.45%
$ 21.05 million $ 8.01 million
Nov 13, 2022 $ 0.29
+6.24%
$ 21.36 million $ 13.54 million
Nov 12, 2022 $ 0.273
-3.47%
$ 20.11 million $ 4.8 million
Nov 11, 2022 $ 0.282
-13.19%
$ 20.83 million $ 6.36 million
Nov 10, 2022 $ 0.325
+15.02%
$ 23.99 million $ 7.67 million
Nov 9, 2022 $ 0.283
-23.02%
$ 20.86 million $ 7.66 million
Nov 8, 2022 $ 0.367
-18.70%
$ 27.1 million $ 10.77 million
Nov 7, 2022 $ 0.452
-2.31%
$ 33.35 million $ 4.57 million
Nov 6, 2022 $ 0.463
-6.03%
$ 34.14 million $ 5.88 million
Nov 5, 2022 $ 0.493
-0.95%
$ 36.33 million $ 11.56 million
Nov 4, 2022 $ 0.498
+10.05%
$ 36.68 million $ 14.82 million
Nov 3, 2022 $ 0.452
+4.36%
$ 33.34 million $ 6.3 million
Nov 2, 2022 $ 0.433
-4.85%
$ 31.94 million $ 3.77 million
Nov 1, 2022 $ 0.455
+0.01%
$ 33.57 million $ 3.37 million
Oct 31, 2022 $ 0.455
-3.58%
$ 33.57 million $ 5.68 million
Oct 30, 2022 $ 0.472
-0.26%
$ 34.81 million $ 10.49 million
Oct 29, 2022 $ 0.473
+2.95%
$ 34.91 million $ 4.11 million
Oct 28, 2022 $ 0.46
-0.20%
$ 33.9 million $ 3.25 million
Oct 27, 2022 $ 0.461
+0.03%
$ 33.98 million $ 4.1 million
Oct 26, 2022 $ 0.461
+0.72%
$ 33.97 million $ 3.76 million