League of Kingdoms Arena Historical Data

LOKA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.386
+0.19%
$ 30.28 million $ 5.01 million
Jan 10, 2023 $ 0.385
+1.00%
$ 30.23 million $ 6.14 million
Jan 9, 2023 $ 0.381
+1.70%
$ 29.94 million $ 6.63 million
Jan 8, 2023 $ 0.375
+2.38%
$ 29.44 million $ 4.59 million
Jan 7, 2023 $ 0.366
+0.83%
$ 28.76 million $ 7.82 million
Jan 6, 2023 $ 0.363
-0.15%
$ 28.52 million $ 5.15 million
Jan 5, 2023 $ 0.364
-1.73%
$ 28.56 million $ 3.16 million
Jan 4, 2023 $ 0.37
+3.94%
$ 29.09 million $ 4.26 million
Jan 3, 2023 $ 0.356
-0.45%
$ 27.99 million $ 4.13 million
Jan 2, 2023 $ 0.358
+0.92%
$ 28.02 million $ 5.21 million
Jan 1, 2023 $ 0.355
-0.57%
$ 27.68 million $ 3.21 million
Dec 31, 2022 $ 0.357
+1.63%
$ 27.84 million $ 7.31 million
Dec 30, 2022 $ 0.351
-3.30%
$ 27.39 million $ 3.32 million
Dec 29, 2022 $ 0.363
-0.79%
$ 28.32 million $ 3.36 million
Dec 28, 2022 $ 0.366
-4.08%
$ 28.55 million $ 5.11 million
Dec 27, 2022 $ 0.381
-0.25%
$ 29.71 million $ 2.74 million
Dec 26, 2022 $ 0.382
+0.33%
$ 29.78 million $ 3.16 million
Dec 25, 2022 $ 0.381
-1.62%
$ 29.68 million $ 4.15 million
Dec 24, 2022 $ 0.387
+1.95%
$ 30.17 million $ 10.51 million
Dec 23, 2022 $ 0.38
+0.35%
$ 29.59 million $ 2.67 million
Dec 22, 2022 $ 0.379
-2.44%
$ 29.49 million $ 5.62 million
Dec 21, 2022 $ 0.388
-1.06%
$ 30.21 million $ 8.77 million
Dec 20, 2022 $ 0.392
+3.99%
$ 30.53 million $ 7.77 million
Dec 19, 2022 $ 0.377
-2.20%
$ 29.35 million $ 5.82 million
Dec 18, 2022 $ 0.385
-2.45%
$ 30.02 million $ 12.49 million
Dec 17, 2022 $ 0.395
+10.79%
$ 30.77 million $ 23.68 million
Dec 16, 2022 $ 0.356
-11.62%
$ 27.77 million $ 7.08 million
Dec 15, 2022 $ 0.403
-3.13%
$ 31.42 million $ 6.93 million
Dec 14, 2022 $ 0.416
+3.59%
$ 32.44 million $ 24.4 million
Dec 13, 2022 $ 0.402
-4.47%
$ 31.31 million $ 11.49 million
Dec 12, 2022 $ 0.421
+3.86%
$ 32.78 million $ 9.24 million
Dec 11, 2022 $ 0.405
-2.85%
$ 31.56 million $ 4.52 million
Dec 10, 2022 $ 0.417
-1.95%
$ 32.49 million $ 12.8 million
Dec 9, 2022 $ 0.425
-1.40%
$ 33.13 million $ 10.64 million
Dec 8, 2022 $ 0.431
-4.14%
$ 33.6 million $ 17.09 million
Dec 7, 2022 $ 0.45
+1.99%
$ 33.31 million $ 90.36 million
Dec 6, 2022 $ 0.441
+10.70%
$ 32.66 million $ 43.96 million
Dec 5, 2022 $ 0.398
+1.21%
$ 29.5 million $ 17.93 million
Dec 4, 2022 $ 0.394
+4.35%
$ 29.15 million $ 14.15 million
Dec 3, 2022 $ 0.377
-3.44%
$ 27.93 million $ 9.41 million
Dec 2, 2022 $ 0.391
-0.82%
$ 28.93 million $ 12.77 million
Dec 1, 2022 $ 0.394
-2.39%
$ 29.17 million $ 87.07 million
Nov 30, 2022 $ 0.404
+20.10%
$ 29.88 million $ 117.34 million
Nov 29, 2022 $ 0.336
+0.90%
$ 24.88 million $ 6.7 million
Nov 28, 2022 $ 0.333
-2.08%
$ 24.62 million $ 9.03 million
Nov 27, 2022 $ 0.34
+2.39%
$ 25.14 million $ 13.86 million
Nov 26, 2022 $ 0.332
+2.06%
$ 24.55 million $ 7.5 million
Nov 25, 2022 $ 0.325
-3.84%
$ 24.06 million $ 14.78 million
Nov 24, 2022 $ 0.338
-0.69%
$ 25 million $ 8.32 million
Nov 23, 2022 $ 0.341
+3.55%
$ 25.18 million $ 13.4 million