League of Kingdoms Arena Historical Data

LOKA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.604
-5.52%
$ 35.11 million $ 9.11 million
Jul 16, 2022 $ 0.639
+3.89%
$ 36.98 million $ 13.68 million
Jul 15, 2022 $ 0.615
+2.48%
$ 35.59 million $ 7.49 million
Jul 14, 2022 $ 0.6
+7.00%
$ 34.72 million $ 50.17 million
Jul 13, 2022 $ 0.561
+9.13%
$ 32.46 million $ 13.86 million
Jul 12, 2022 $ 0.514
-3.42%
$ 29.73 million $ 4.48 million
Jul 11, 2022 $ 0.532
-6.87%
$ 30.77 million $ 3.7 million
Jul 10, 2022 $ 0.571
-9.14%
$ 33.04 million $ 16.16 million
Jul 9, 2022 $ 0.629
+5.09%
$ 36.37 million $ 17.1 million
Jul 8, 2022 $ 0.599
+0.38%
$ 34.66 million $ 22.38 million
Jul 7, 2022 $ 0.597
+5.88%
$ 34.52 million $ 22.24 million
Jul 6, 2022 $ 0.563
+8.13%
$ 32.59 million $ 10.51 million
Jul 5, 2022 $ 0.521
-7.02%
$ 30.14 million $ 5.96 million
Jul 4, 2022 $ 0.561
+3.68%
$ 32.43 million $ 5.56 million
Jul 3, 2022 $ 0.541
-3.99%
$ 31.28 million $ 6.37 million
Jul 2, 2022 $ 0.563
+1.63%
$ 32.58 million $ 2.76 million
Jul 1, 2022 $ 0.554
-1.46%
$ 32.06 million $ 6.8 million
Jun 30, 2022 $ 0.561
-2.60%
$ 32.47 million $ 7.62 million
Jun 29, 2022 $ 0.576
+1.87%
$ 33.33 million $ 5.19 million
Jun 28, 2022 $ 0.566
-7.37%
$ 32.74 million $ 4.54 million
Jun 27, 2022 $ 0.611
-0.11%
$ 35.35 million $ 5.17 million
Jun 26, 2022 $ 0.612
-6.69%
$ 35.42 million $ 20.98 million
Jun 25, 2022 $ 0.656
+3.96%
$ 37.94 million $ 6.59 million
Jun 24, 2022 $ 0.632
+6.28%
$ 36.55 million $ 19.89 million
Jun 23, 2022 $ 0.595
+7.64%
$ 34.4 million $ 7.21 million
Jun 22, 2022 $ 0.552
-5.89%
$ 31.96 million $ 6.17 million
Jun 21, 2022 $ 0.587
+3.49%
$ 33.94 million $ 9.89 million
Jun 20, 2022 $ 0.567
-0.57%
$ 32.8 million $ 8.92 million
Jun 19, 2022 $ 0.57
+4.17%
$ 32.99 million $ 8.66 million
Jun 18, 2022 $ 0.548
-3.91%
$ 31.7 million $ 9.38 million
Jun 17, 2022 $ 0.57
+0.47%
$ 32.99 million $ 5.82 million
Jun 16, 2022 $ 0.567
-16.63%
$ 32.8 million $ 12.5 million
Jun 15, 2022 $ 0.68
+12.69%
$ 39.35 million $ 23.47 million
Jun 14, 2022 $ 0.604
+6.04%
$ 34.93 million $ 13.23 million
Jun 13, 2022 $ 0.569
-7.54%
$ -- $ 23.08 million
Download