League of Kingdoms Arena Historical Data

LOKA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.758
-1.74%
$ 50.18 million $ 26.03 million
Aug 13, 2022 $ 0.771
-1.13%
$ 51.05 million $ 7.09 million
Aug 12, 2022 $ 0.78
-0.44%
$ 51.63 million $ 18.57 million
Aug 11, 2022 $ 0.783
-1.34%
$ 51.86 million $ 19.79 million
Aug 10, 2022 $ 0.793
+3.64%
$ 52.55 million $ 15.5 million
Aug 9, 2022 $ 0.765
-5.16%
$ 50.69 million $ 14.34 million
Aug 8, 2022 $ 0.807
+1.91%
$ 53.48 million $ 20.24 million
Aug 7, 2022 $ 0.792
+0.30%
$ 52.48 million $ 14.44 million
Aug 6, 2022 $ 0.79
-4.08%
$ 52.32 million $ 17.31 million
Aug 5, 2022 $ 0.824
-0.96%
$ 54.55 million $ 9.46 million
Aug 4, 2022 $ 0.832
+3.65%
$ 55.13 million $ 16.45 million
Aug 3, 2022 $ 0.803
-12.56%
$ 53.1 million $ 23.55 million
Aug 2, 2022 $ 0.918
+17.94%
$ 59.55 million $ 83.34 million
Aug 1, 2022 $ 0.779
-2.35%
$ 50.51 million $ 9.25 million
Jul 31, 2022 $ 0.798
+3.77%
$ 51.74 million $ 15.57 million
Jul 30, 2022 $ 0.769
-1.12%
$ 49.86 million $ 12.7 million
Jul 29, 2022 $ 0.777
-4.97%
$ 50.42 million $ 28.78 million
Jul 28, 2022 $ 0.822
+22.54%
$ 53.29 million $ 70.05 million
Jul 27, 2022 $ 0.671
+9.01%
$ 43.32 million $ 8.06 million
Jul 26, 2022 $ 0.616
-1.01%
$ 39.75 million $ 5.06 million
Jul 25, 2022 $ 0.622
-11.15%
$ 40.15 million $ 12.56 million
Jul 24, 2022 $ 0.7
+12.76%
$ 45.17 million $ 110.64 million
Jul 23, 2022 $ 0.621
+1.72%
$ 40.09 million $ 14.6 million
Jul 22, 2022 $ 0.611
-7.43%
$ 39.45 million $ 9.63 million
Jul 21, 2022 $ 0.66
-1.65%
$ 42.45 million $ 6.98 million
Jul 20, 2022 $ 0.671
-4.55%
$ 39.18 million $ 14.28 million
Jul 19, 2022 $ 0.704
+1.06%
$ 40.88 million $ 20.1 million
Jul 18, 2022 $ 0.696
+15.30%
$ 40.46 million $ 14.88 million
Jul 17, 2022 $ 0.604
-5.52%
$ 35.11 million $ 9.11 million
Jul 16, 2022 $ 0.639
+3.89%
$ 36.98 million $ 13.68 million
Jul 15, 2022 $ 0.615
+2.48%
$ 35.59 million $ 7.49 million
Jul 14, 2022 $ 0.6
+7.00%
$ 34.72 million $ 50.17 million
Jul 13, 2022 $ 0.561
+9.13%
$ 32.46 million $ 13.86 million
Jul 12, 2022 $ 0.514
-3.42%
$ 29.73 million $ 4.48 million
Jul 11, 2022 $ 0.532
-6.87%
$ 30.77 million $ 3.7 million
Jul 10, 2022 $ 0.571
-9.14%
$ 33.04 million $ 16.16 million
Jul 9, 2022 $ 0.629
+5.09%
$ 36.37 million $ 17.1 million
Jul 8, 2022 $ 0.599
+0.38%
$ 34.66 million $ 22.38 million
Jul 7, 2022 $ 0.597
+5.88%
$ 34.52 million $ 22.24 million
Jul 6, 2022 $ 0.563
+8.13%
$ 32.59 million $ 10.51 million
Jul 5, 2022 $ 0.521
-7.02%
$ 30.14 million $ 5.96 million
Jul 4, 2022 $ 0.561
+3.68%
$ 32.43 million $ 5.56 million
Jul 3, 2022 $ 0.541
-3.99%
$ 31.28 million $ 6.37 million
Jul 2, 2022 $ 0.563
+1.63%
$ 32.58 million $ 2.76 million
Jul 1, 2022 $ 0.554
-1.46%
$ 32.06 million $ 6.8 million
Jun 30, 2022 $ 0.561
-2.60%
$ 32.47 million $ 7.62 million
Jun 29, 2022 $ 0.576
+1.87%
$ 33.33 million $ 5.19 million
Jun 28, 2022 $ 0.566
-7.37%
$ 32.74 million $ 4.54 million
Jun 27, 2022 $ 0.611
-0.11%
$ 35.35 million $ 5.17 million
Jun 26, 2022 $ 0.612
-6.69%
$ 35.42 million $ 20.98 million