League of Kingdoms Arena Historical Data

LOKA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.617
+3.03%
$41.13 million $10.29 million
Aug 20, 2022 $0.599
-0.50%
$39.91 million $14.12 million
Aug 19, 2022 $0.602
-7.48%
$40.1 million $19.27 million
Aug 18, 2022 $0.65
-5.03%
$43.32 million $16.54 million
Aug 17, 2022 $0.685
-9.99%
$45.59 million $25.87 million
Aug 16, 2022 $0.76
-3.17%
$50.36 million $18.1 million
Aug 15, 2022 $0.786
+3.71%
$52.09 million $26.56 million
Aug 14, 2022 $0.758
-1.74%
$50.18 million $26.03 million
Aug 13, 2022 $0.771
-1.13%
$51.05 million $7.09 million
Aug 12, 2022 $0.78
-0.44%
$51.63 million $18.57 million
Aug 11, 2022 $0.783
-1.34%
$51.86 million $19.79 million
Aug 10, 2022 $0.793
+3.64%
$52.55 million $15.5 million
Aug 9, 2022 $0.765
-5.16%
$50.69 million $14.34 million
Aug 8, 2022 $0.807
+1.91%
$53.48 million $20.24 million
Aug 7, 2022 $0.792
+0.30%
$52.48 million $14.44 million
Aug 6, 2022 $0.79
-4.08%
$52.32 million $17.31 million
Aug 5, 2022 $0.824
-0.96%
$54.55 million $9.46 million
Aug 4, 2022 $0.832
+3.65%
$55.13 million $16.45 million
Aug 3, 2022 $0.803
-12.56%
$53.1 million $23.55 million
Aug 2, 2022 $0.918
+17.94%
$59.55 million $83.34 million
Aug 1, 2022 $0.779
-2.35%
$50.51 million $9.25 million
Jul 31, 2022 $0.798
+3.77%
$51.74 million $15.57 million
Jul 30, 2022 $0.769
-1.12%
$49.86 million $12.7 million
Jul 29, 2022 $0.777
-4.97%
$50.42 million $28.78 million
Jul 28, 2022 $0.822
+22.54%
$53.29 million $70.05 million
Jul 27, 2022 $0.671
+9.01%
$43.32 million $8.06 million
Jul 26, 2022 $0.616
-1.01%
$39.75 million $5.06 million
Jul 25, 2022 $0.622
-11.15%
$40.15 million $12.56 million
Jul 24, 2022 $0.7
+12.76%
$45.17 million $110.64 million
Jul 23, 2022 $0.621
+1.72%
$40.09 million $14.6 million
Jul 22, 2022 $0.611
-7.43%
$39.45 million $9.63 million
Jul 21, 2022 $0.66
-1.65%
$42.45 million $6.98 million
Jul 20, 2022 $0.671
-4.55%
$39.18 million $14.28 million
Jul 19, 2022 $0.704
+1.06%
$40.88 million $20.1 million
Jul 18, 2022 $0.696
+15.30%
$40.46 million $14.88 million
Jul 17, 2022 $0.604
-5.52%
$35.11 million $9.11 million
Jul 16, 2022 $0.639
+3.89%
$36.98 million $13.68 million
Jul 15, 2022 $0.615
+2.48%
$35.59 million $7.49 million
Jul 14, 2022 $0.6
+7.00%
$34.72 million $50.17 million
Jul 13, 2022 $0.561
+9.13%
$32.46 million $13.86 million
Jul 12, 2022 $0.514
-3.42%
$29.73 million $4.48 million
Jul 11, 2022 $0.532
-6.87%
$30.77 million $3.7 million
Jul 10, 2022 $0.571
-9.14%
$33.04 million $16.16 million
Jul 9, 2022 $0.629
+5.09%
$36.37 million $17.1 million
Jul 8, 2022 $0.599
+0.38%
$34.66 million $22.38 million
Jul 7, 2022 $0.597
+5.88%
$34.52 million $22.24 million
Jul 6, 2022 $0.563
+8.13%
$32.59 million $10.51 million
Jul 5, 2022 $0.521
-7.02%
$30.14 million $5.96 million
Jul 4, 2022 $0.561
+3.68%
$32.43 million $5.56 million
Jul 3, 2022 $0.541
-3.99%
$31.28 million $6.37 million