League of Kingdoms Arena Historical Data

LOKA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.656
+3.96%
$ 37.94 million $ 6.59 million
Jun 24, 2022 $ 0.632
+6.28%
$ 36.55 million $ 19.89 million
Jun 23, 2022 $ 0.595
+7.64%
$ 34.4 million $ 7.21 million
Jun 22, 2022 $ 0.552
-5.89%
$ 31.96 million $ 6.17 million
Jun 21, 2022 $ 0.587
+3.49%
$ 33.94 million $ 9.89 million
Jun 20, 2022 $ 0.567
-0.57%
$ 32.8 million $ 8.92 million
Jun 19, 2022 $ 0.57
+4.17%
$ 32.99 million $ 8.66 million
Jun 18, 2022 $ 0.548
-3.91%
$ 31.7 million $ 9.38 million
Jun 17, 2022 $ 0.57
+0.47%
$ 32.99 million $ 5.82 million
Jun 16, 2022 $ 0.567
-16.63%
$ 32.8 million $ 12.5 million
Jun 15, 2022 $ 0.68
+12.69%
$ 39.35 million $ 23.47 million
Jun 14, 2022 $ 0.604
+6.04%
$ 34.93 million $ 13.23 million
Jun 13, 2022 $ 0.569
-7.54%
$ -- $ 23.08 million
Download