Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.204
+2.40%
$3.45 million $106,511
Mar 5, 2024 $0.198
-8.53%
$3.35 million $124,258
Mar 4, 2024 $0.217
-5.38%
$3.67 million $110,435
Mar 3, 2024 $0.229
+1.60%
$3.88 million $70,507
Mar 2, 2024 $0.226
-10.41%
$3.83 million $69,916
Mar 1, 2024 $0.248
+11.10%
$4.2 million $188,567
Feb 29, 2024 $0.223
-4.63%
$3.78 million $144,725
Feb 28, 2024 $0.234
-2.71%
$3.97 million $172,710
Feb 27, 2024 $0.242
-0.95%
$4.09 million $101,841
Feb 26, 2024 $0.244
+13.92%
$4.13 million $66,063
Feb 25, 2024 $0.222
-4.52%
$3.75 million $46,381
Feb 24, 2024 $0.229
+4.03%
$3.88 million $62,498
Feb 23, 2024 $0.22
-5.08%
$3.73 million $50,620
Feb 22, 2024 $0.232
-5.13%
$3.92 million $38,950
Feb 21, 2024 $0.239
-8.03%
$4.05 million $22,969
Feb 20, 2024 $0.26
-0.65%
$4.39 million $36,576
Feb 19, 2024 $0.261
+31.38%
$4.42 million $65,918
Feb 18, 2024 $0.199
-0.35%
$3.37 million $50,857
Feb 17, 2024 $0.2
-4.39%
$3.38 million $39,818
Feb 16, 2024 $0.21
+3.16%
$3.55 million $54,220
Feb 15, 2024 $0.204
-5.75%
$3.45 million $57,727
Feb 14, 2024 $0.217
-1.70%
$3.67 million $60,566
Feb 13, 2024 $0.222
-7.79%
$3.77 million $57,828
Feb 12, 2024 $0.241
-0.04%
$4.08 million $20,383
Feb 11, 2024 $0.241
-9.64%
$4.08 million $41,137
Feb 10, 2024 $0.262
+22.62%
$4.43 million $64,159
Feb 9, 2024 $0.214
+2.66%
$3.62 million $46,266
Feb 8, 2024 $0.206
+0.20%
$3.49 million $47,022
Feb 7, 2024 $0.206
+4.29%
$3.48 million $41,486
Feb 6, 2024 $0.197
-2.79%
$3.34 million $47,671
Feb 5, 2024 $0.203
+3.54%
$3.43 million $62,445
Feb 4, 2024 $0.196
+1.19%
$3.31 million $40,841
Feb 3, 2024 $0.192
-0.02%
$3.25 million $17,543
Feb 2, 2024 $0.192
-0.65%
$3.25 million $20,833
Feb 1, 2024 $0.193
-4.27%
$3.27 million $24,531
Jan 31, 2024 $0.202
+0.50%
$3.42 million $14,678
Jan 30, 2024 $0.201
+6.31%
$3.4 million $18,984
Jan 29, 2024 $0.189
+1.72%
$3.2 million $53,426
Jan 28, 2024 $0.186
+0.30%
$3.14 million $56,473
Jan 27, 2024 $0.185
+2.20%
$3.13 million $80,549
Jan 26, 2024 $0.183
-3.89%
$3.09 million $159,046
Jan 25, 2024 $0.19
-13.39%
$3.22 million $83,371
Jan 24, 2024 $0.22
+11.46%
$3.72 million $192,751
Jan 23, 2024 $0.194
-27.51%
$3.29 million $271,120
Jan 22, 2024 $0.268
-17.81%
$4.53 million $276,346
Jan 21, 2024 $0.326
-15.92%
$5.51 million $235,454
Jan 20, 2024 $0.389
-12.11%
$6.59 million $239,925
Jan 19, 2024 $0.441
-2.19%
$7.47 million $260,240
Jan 18, 2024 $0.447
+3.22%
$7.56 million $280,160
Jan 17, 2024 $0.435
+21.36%
$7.37 million $219,344