Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesys Historical Data

GSYS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.358
+4.49%
$6.07 million $219,529
Jan 15, 2024 $0.34
+6.32%
$5.75 million $227,885
Jan 14, 2024 $0.32
-8.99%
$5.41 million $248,203
Jan 13, 2024 $0.351
+12.85%
$5.95 million $358,967
Jan 12, 2024 $0.31
-19.53%
$5.25 million $241,990
Jan 11, 2024 $0.386
-18.59%
$6.53 million $286,017
Jan 10, 2024 $0.474
+1.16%
$8.02 million $414,467
Jan 9, 2024 $0.474
-17.77%
$8.02 million $260,715
Jan 8, 2024 $0.576
-0.05%
$9.76 million $427,346
Jan 7, 2024 $0.561
-51.73%
$9.49 million $512,228
Jan 6, 2024 $1.16
+3.48%
$19.67 million $483,164
Jan 5, 2024 $1.12
+27.13%
$19.01 million $524,297
Jan 4, 2024 $0.883
-33.00%
$14.95 million $533,453
Jan 3, 2024 $1.32
-6.67%
$22.31 million $678,935
Jan 2, 2024 $1.41
+12.92%
$23.9 million $568,124
Jan 1, 2024 $1.25
-10.74%
$21.17 million $607,519
Dec 31, 2023 $1.4
+6.08%
$23.71 million $673,568
Dec 30, 2023 $1.41
+103.85%
$23.85 million $913,952
Dec 29, 2023 $0.688
+16.42%
$11.65 million $358,033
Dec 28, 2023 $0.591
+25.66%
$10.01 million $426,790
Dec 27, 2023 $0.46
+30.76%
$7.79 million $356,846
Dec 26, 2023 $0.338
+72.60%
$5.73 million $113,475
Dec 25, 2023 $0.197
+36.52%
$3.34 million $246,813
Dec 24, 2023 $0.144
+44.11%
$2.45 million $194,687
Dec 23, 2023 $0.0984
+10.64%
$1.66 million $147,643
Dec 22, 2023 $0.089
+6.82%
$1.51 million $132,823
Dec 21, 2023 $0.0833
-10.01%
$1.41 million $123,517
Dec 20, 2023 $0.0926
+7.35%
$1.57 million $117,890
Dec 19, 2023 $0.0853
+5.74%
$1.44 million $99,860
Dec 18, 2023 $0.0807
+2.16%
$1.37 million $69,983
Dec 17, 2023 $0.0792
-6.49%
$1.34 million $117,761
Dec 16, 2023 $0.0847
+6.83%
$1.43 million $114,200
Dec 15, 2023 $0.0791
-14.04%
$1.34 million $93,725
Dec 14, 2023 $0.0913
+11.60%
$1.54 million $142,017
Dec 13, 2023 $0.0818
+6.00%
$1.38 million $153,373
Dec 12, 2023 $0.0773
-16.74%
$1.31 million $105,664
Dec 11, 2023 $0.0929
-5.12%
$1.57 million $130,593
Dec 10, 2023 $0.0982
-0.45%
$1.66 million $111,399
Dec 9, 2023 $0.1
-2.36%
$1.7 million $125,366
Dec 8, 2023 $0.103
+2.20%
$1.74 million $132,084
Dec 7, 2023 $0.1
-2.27%
$1.7 million $182,712
Dec 6, 2023 $0.103
-3.95%
$1.74 million $139,010
Dec 5, 2023 $0.107
-17.24%
$1.8 million $147,006
Dec 4, 2023 $0.142
+21.22%
$2.41 million $77,167
Dec 3, 2023 $0.118
+4.93%
$1.99 million $133,073
Dec 2, 2023 $0.112
-0.55%
$1.89 million $113,610
Dec 1, 2023 $0.113
-0.90%
$1.91 million $132,476
Nov 30, 2023 $0.114
-3.44%
$1.93 million $132,053
Nov 29, 2023 $0.118
-0.63%
$1.99 million $145,114
Nov 28, 2023 $0.119
+4.73%
$2.01 million $135,611