Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesys Historical Data

GSYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0526
+4.60%
$869,473 $90,176
Dec 15, 2025 $0.0502
+5.69%
$850,177 $87,358
Dec 14, 2025 $0.0472
+6.92%
$804,127 $98,158
Dec 13, 2025 $0.0443
+14.97%
$746,983 $121,832
Dec 12, 2025 $0.0385
+8.95%
$652,178 $137,348
Dec 11, 2025 $0.0354
+5.62%
$598,839 $77,361
Dec 10, 2025 $0.0335
+0.98%
$566,908 $54,402
Dec 9, 2025 $0.0332
+3.39%
$561,411 $73,467
Dec 8, 2025 $0.0321
+0.58%
$543,009 $78,345
Dec 7, 2025 $0.0319
-5.04%
$539,824 $76,308
Dec 6, 2025 $0.0336
+4.02%
$568,535 $74,259
Dec 5, 2025 $0.0323
-4.90%
$546,551 $84,048
Dec 4, 2025 $0.034
+0.46%
$574,714 $74,834
Dec 3, 2025 $0.0338
+3.28%
$572,333 $114,073
Dec 2, 2025 $0.0327
+7.71%
$553,488 $123,230
Dec 1, 2025 $0.0304
-4.75%
$513,845 $121,940
Nov 30, 2025 $0.0322
-2.72%
$539,481 $93,811
Nov 29, 2025 $0.0331
-0.77%
$560,687 $90,520
Nov 28, 2025 $0.0335
-4.12%
$564,831 $99,052
Nov 27, 2025 $0.0351
+3.92%
$591,234 $127,649
Nov 26, 2025 $0.0337
+0.13%
$572,264 $127,809
Nov 25, 2025 $0.0336
-6.18%
$570,014 $133,480
Nov 24, 2025 $0.0355
+3.51%
$606,345 $132,281
Nov 23, 2025 $0.0345
+4.00%
$581,115 $130,721
Nov 22, 2025 $0.0332
+3.91%
$561,132 $128,960
Nov 21, 2025 $0.0318
-2.01%
$540,963 $138,650
Nov 20, 2025 $0.0325
+1.19%
$548,606 $156,017
Nov 19, 2025 $0.0318
+46.19%
$538,914 $113,498
Nov 18, 2025 $0.0219
+2.23%
$368,582 $77,108
Nov 17, 2025 $0.0214
-4.78%
$362,144 $81,228
Nov 16, 2025 $0.0225
-4.56%
$380,328 $79,388
Nov 15, 2025 $0.0239
-14.90%
$399,106 $90,907
Nov 14, 2025 $0.0284
-11.53%
$476,092 $95,819
Nov 13, 2025 $0.0321
-2.20%
$544,131 $79,943
Nov 12, 2025 $0.0327
-3.18%
$555,196 $74,228
Nov 11, 2025 $0.0338
+1.01%
$572,381 $77,544
Nov 10, 2025 $0.0335
+10.21%
$566,666 $83,225
Nov 9, 2025 $0.0304
-0.94%
$514,097 $77,583
Nov 8, 2025 $0.0307
-11.56%
$519,076 $96,296
Nov 7, 2025 $0.0347
-2.58%
$586,900 $79,543
Nov 6, 2025 $0.0356
-4.08%
$602,416 $110,611
Nov 5, 2025 $0.0371
-2.56%
$628,020 $133,439
Nov 4, 2025 $0.0381
-2.81%
$644,594 $129,563
Nov 3, 2025 $0.0392
-3.46%
$663,262 $127,714
Nov 2, 2025 $0.0406
+8.98%
$686,394 $122,476
Nov 1, 2025 $0.0372
-10.38%
$629,912 $132,774
Oct 31, 2025 $0.0413
+4.07%
$702,890 $146,038
Oct 30, 2025 $0.0394
-4.37%
$672,085 $145,539
Oct 29, 2025 $0.0412
+4.23%
$696,766 $146,810
Oct 28, 2025 $0.0395
+0.93%
$669,161 $138,989