Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0699
-2.95%
$981,780 $26,827
Oct 12, 2022 $0.07
+23.54%
$983,315 $1,482
Oct 11, 2022 $0.0566
-5.67%
$795,686 $9,138
Oct 10, 2022 $0.06
-63.67%
$843,399 $7,408
Oct 9, 2022 $0.165
+173.05%
$2.32 million $918
Oct 8, 2022 $0.0605
-39.49%
$850,127 $16,913
Oct 7, 2022 $0.0627
-37.34%
$880,108 $3
Oct 6, 2022 $0.1
-58.67%
$1.4 million $14,284
Oct 5, 2022 $0.242
-8.43%
$3.4 million $9
Oct 4, 2022 $0.264
+314.16%
$3.71 million $53
Oct 3, 2022 $0.0624
+1.97%
$876,412 $3
Oct 2, 2022 $0.0612
+5.90%
$859,356 $14
Oct 1, 2022 $0.0578
-19.66%
$811,290 $34
Sep 30, 2022 $0.072
+0.27%
$1.01 million $5
Sep 29, 2022 $0.311
+0.20%
$4.37 million $32
Sep 28, 2022 $0.311
+1.67%
$4.36 million $149
Sep 27, 2022 $0.306
-58.61%
$4.29 million $223
Sep 26, 2022 $0.74
+280.78%
$10.39 million $30
Sep 1, 2022 $0.193
+4.74%
$1.04 million $21
Aug 31, 2022 $0.185
+7.05%
$995,048 $464
Aug 30, 2022 $0.172
+844.48%
$928,503 $368
Aug 29, 2022 $0.0183
-89.55%
$98,324 $59
Aug 28, 2022 $0.175
-1.43%
$941,597 $38
Download