Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesys Historical Data

GSYS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.204
-6.66%
$3.45 million $67,851
Aug 18, 2023 $0.218
-4.07%
$3.68 million $81,791
Aug 17, 2023 $0.227
+4.91%
$3.84 million $112,020
Aug 16, 2023 $0.216
+4.01%
$3.66 million $74,610
Aug 15, 2023 $0.208
+2.42%
$3.52 million $93,406
Aug 14, 2023 $0.203
+6.80%
$3.43 million $48,491
Aug 13, 2023 $0.19
+1.25%
$3.21 million $75,717
Aug 12, 2023 $0.187
+3.94%
$3.17 million $69,831
Aug 11, 2023 $0.187
+3.08%
$3.16 million $47,103
Aug 10, 2023 $0.183
+2.44%
$3.09 million $20,424
Aug 9, 2023 $0.18
+8.86%
$3.04 million $42,504
Aug 8, 2023 $0.165
-5.23%
$2.8 million $86,494
Aug 7, 2023 $0.174
+0.93%
$2.95 million $111,935
Aug 6, 2023 $0.173
+21.87%
$2.92 million $34,933
Aug 5, 2023 $0.141
-29.19%
$2.39 million $80,760
Aug 4, 2023 $0.2
+7.17%
$3.38 million $39,465
Aug 3, 2023 $0.175
+128.28%
$2.97 million $141,494
Aug 2, 2023 $0.079
+7.10%
$1.34 million $118,418
Aug 1, 2023 $0.0742
+15.45%
$1.26 million $82,522
Jul 31, 2023 $0.0643
-9.73%
$1.09 million $39,800
Jul 30, 2023 $0.0712
-5.84%
$1.2 million $43,385
Jul 29, 2023 $0.0477
+16.12%
$807,780 $23,532
Jul 28, 2023 $0.0411
-42.49%
$695,619 $81,870
Jul 27, 2023 $0.0691
-15.80%
$1.17 million $34,029
Jul 26, 2023 $0.0813
-8.96%
$1.38 million $100,552
Jul 25, 2023 $0.088
-56.89%
$1.49 million $197,891
Dec 8, 2022 $0.029
-0.02%
$-- $17
Dec 7, 2022 $0.029
+0.00%
$333,027 $17
Dec 6, 2022 $0.039
+0.06%
$448,031 $0
Dec 5, 2022 $0.039
+1.21%
$447,851 $0
Dec 4, 2022 $0.0385
+54.22%
$442,014 $437
Nov 19, 2022 $0.025
+0.11%
$286,996 $53
Nov 18, 2022 $0.025
-35.98%
$363,726 $53
Nov 17, 2022 $0.039
+0.10%
$448,348 $11
Nov 16, 2022 $0.039
+6.91%
$567,475 $730
Nov 11, 2022 $0.0368
-0.67%
$535,944 $39
Nov 10, 2022 $0.037
-0.69%
$539,704 $50
Oct 31, 2022 $0.0495
+0.07%
$695,462 $50
Oct 30, 2022 $0.0495
-0.16%
$694,716 $198
Oct 29, 2022 $0.0495
-19.75%
$694,731 $434
Oct 28, 2022 $0.0616
+0.54%
$865,912 $7
Oct 25, 2022 $0.037
-0.16%
$-- $5
Oct 24, 2022 $0.037
-22.77%
$519,914 $15
Oct 23, 2022 $0.0479
-18.87%
$673,014 $189
Oct 19, 2022 $0.0701
+0.13%
$-- $77
Oct 18, 2022 $0.07
-0.08%
$983,019 $729
Oct 17, 2022 $0.078
+1.24%
$859,335 $15
Oct 16, 2022 $0.0771
+2.78%
$1.08 million $15
Oct 15, 2022 $0.075
-14.78%
$1.05 million $300
Oct 14, 2022 $0.088
+25.79%
$1.24 million $8,048