Stilton Historical Data

STILT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₇159
-3.46%
$ -- $ 11,056
May 2024 $ 0.0₇174
-2.57%
$ -- $ 52,663
Mar 2024 $ 0.0₇199
-8.03%
$ -- $ 14,455
Dec 2023 $ 0.0₇168
-2.03%
$ -- $ 7,593
Aug 2023 $ 0.0₇171
-22.82%
$ -- $ 19,177
Jul 2023 $ 0.0₇248
-23.25%
$ -- $ 39,114
May 2023 $ 0.0₇857
-10.49%
$ -- $ 105,138
Apr 2023 $ 0.0₇958
-29.86%
$ 630,719 $ 153,415
Mar 2023 $ 0.0₆137
+4.77%
$ 900,284 $ 356,004
Feb 2023 $ 0.0₆13
-8.22%
$ 859,350 $ 232,550
Jan 2023 $ 0.0₆141
-2.16%
$ 934,548 $ 316,923
Dec 2022 $ 0.0₆144
-9.14%
$ 958,292 $ 142,528
Nov 2022 $ 0.0₆159
-30.72%
$ 1.06 million $ 542,988
Oct 2022 $ 0.0₆229
-9.15%
$ 1.54 million $ 623,310
Sep 2022 $ 0.0₆253
+36.62%
$ 1.69 million $ 420,772
Aug 2022 $ 0.0₆185
-30.98%
$ 1.25 million $ 322,034
Jul 2022 $ 0.0₆268
-21.92%
$ 1.82 million $ 100,959
Download