Stilton Historical Data

STILT
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₇159
-3.76%
$ -- $ 3,596
Jun 16, 2024 $ 0.0₇165
+0.27%
$ 164,753 $ 7,460
May 31, 2024 $ 0.0₇174
+1.54%
$ -- $ 4,222
May 30, 2024 $ 0.0₇171
-21.14%
$ 171,476 $ 14,408
May 29, 2024 $ 0.0₇218
+21.74%
$ 217,554 $ 34,032
Mar 25, 2024 $ 0.0₇199
+0.10%
$ 199,256 $ 2,098
Mar 5, 2024 $ 0.0₇229
+1.71%
$ -- $ 4,156
Mar 4, 2024 $ 0.0₇225
+3.95%
$ 225,213 $ 8,201
Dec 21, 2023 $ 0.0₇168
+3.42%
$ -- $ 2,386
Dec 20, 2023 $ 0.0₇162
-5.35%
$ 161,910 $ 5,207
Aug 18, 2023 $ 0.0₇171
-0.07%
$ -- $ 5,166
Aug 17, 2023 $ 0.0₇171
-22.04%
$ 171,221 $ 11,134
Aug 16, 2023 $ 0.0₇22
-0.79%
$ 219,708 $ 2,876
Jul 28, 2023 $ 0.0₇248
+0.32%
$ -- $ 2,449
Jul 27, 2023 $ 0.0₇247
-0.78%
$ 161,607 $ 2,430
Jul 25, 2023 $ 0.0₇266
-0.01%
$ -- $ 4,789
Jul 24, 2023 $ 0.0₇268
-0.20%
$ 175,762 $ 4,836
Jul 23, 2023 $ 0.0₇291
+2.69%
$ 190,818 $ 4,134
Jul 22, 2023 $ 0.0₇284
-9.62%
$ 185,943 $ 14,342
Jul 21, 2023 $ 0.0₇315
-0.68%
$ 206,403 $ 2,987
Jul 20, 2023 $ 0.0₇318
-1.36%
$ 208,566 $ 3,147
May 21, 2023 $ 0.0₇857
-0.77%
$ -- $ 2,144
May 20, 2023 $ 0.0₇854
+3.83%
$ 560,523 $ 506
May 19, 2023 $ 0.0₇848
-13.79%
$ 556,595 $ 6,007
May 18, 2023 $ 0.0₇939
-6.89%
$ 616,504 $ 3,075
May 12, 2023 $ 0.0₇994
-4.91%
$ -- $ 199
May 11, 2023 $ 0.0₆102
-4.62%
$ 668,403 $ 2,108
May 10, 2023 $ 0.0₆105
-7.04%
$ 687,538 $ 4,426
May 9, 2023 $ 0.0₆111
-4.38%
$ 730,566 $ 4,202
May 8, 2023 $ 0.0₆117
-3.52%
$ 767,358 $ 2,883
May 7, 2023 $ 0.0₆122
-2.00%
$ 801,174 $ 11,337
May 6, 2023 $ 0.0₆119
-5.49%
$ 779,767 $ 2,951
May 5, 2023 $ 0.0₆126
+6.88%
$ 825,322 $ 1,424
May 4, 2023 $ 0.0₆118
+19.73%
$ 778,043 $ 57,757
May 3, 2023 $ 0.0₇993
+0.17%
$ 653,484 $ 163
May 2, 2023 $ 0.0₆101
+4.44%
$ 664,995 $ 794
May 1, 2023 $ 0.0₇947
-1.08%
$ 623,434 $ 5,162
Apr 30, 2023 $ 0.0₇958
-5.51%
$ 630,719 $ 4,276
Apr 29, 2023 $ 0.0₇997
+1.10%
$ 655,980 $ 1,791
Apr 28, 2023 $ 0.0₇992
-5.88%
$ 653,203 $ 17,704
Apr 27, 2023 $ 0.0₆107
-0.64%
$ 704,755 $ 4,380
Apr 26, 2023 $ 0.0₆108
-1.18%
$ 708,211 $ 1,216
Apr 25, 2023 $ 0.0₆109
+2.41%
$ 718,065 $ 4,383
Apr 24, 2023 $ 0.0₆106
-4.04%
$ 699,771 $ 1,497
Apr 23, 2023 $ 0.0₆111
-0.82%
$ 731,487 $ 862
Apr 22, 2023 $ 0.0₆111
+1.39%
$ 732,694 $ 1,186
Apr 21, 2023 $ 0.0₆11
-8.22%
$ 724,452 $ 12,441
Apr 20, 2023 $ 0.0₆121
-3.41%
$ 794,391 $ 1,164
Apr 19, 2023 $ 0.0₆123
-7.87%
$ 810,143 $ 1,402
Apr 18, 2023 $ 0.0₆132
-5.80%
$ 867,012 $ 4,800
Download