Stilton Historical Data

STILT
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₇159
-3.76%
$ -- $ 3,596
May 27 $ 0.0₇174
-2.57%
$ -- $ 52,663
Mar 25 $ 0.0₇199
+0.10%
$ -- $ 2,098
Mar 4 $ 0.0₇229
+5.72%
$ -- $ 12,357
Dec 18 $ 0.0₇168
-2.03%
$ -- $ 7,593
Aug 14 $ 0.0₇171
-22.82%
$ -- $ 19,177
Jul 24 $ 0.0₇248
-7.86%
$ -- $ 14,505
Jul 17 $ 0.0₇291
-9.75%
$ 190,818 $ 24,610
May 15 $ 0.0₇854
-15.32%
$ -- $ 9,588
May 8 $ 0.0₇994
-17.86%
$ -- $ 13,818
May 1 $ 0.0₆122
+27.25%
$ 801,174 $ 79,588
Apr 24 $ 0.0₇997
-10.01%
$ 630,719 $ 30,971
Apr 17 $ 0.0₆111
-26.00%
$ 731,487 $ 27,142
Apr 10 $ 0.0₆154
+25.75%
$ 989,811 $ 25,189
Apr 3 $ 0.0₆122
-10.76%
$ 804,631 $ 54,214
Mar 27 $ 0.0₆137
-15.93%
$ 903,365 $ 48,355
Mar 20 $ 0.0₆157
-11.99%
$ 1.07 million $ 50,537
Mar 13 $ 0.0₆168
+10.85%
$ 1.18 million $ 53,566
Mar 6 $ 0.0₆144
+15.62%
$ 999,728 $ 183,033
Feb 27 $ 0.0₆125
-8.44%
$ 825,801 $ 23,030
Feb 20 $ 0.0₆136
-2.45%
$ 903,173 $ 86,136
Feb 13 $ 0.0₆14
+5.38%
$ 928,174 $ 43,803
Feb 6 $ 0.0₆133
-3.40%
$ 884,525 $ 68,614
Jan 30 $ 0.0₆138
-6.45%
$ 917,207 $ 27,686
Jan 23 $ 0.0₆136
-19.48%
$ 983,305 $ 66,350
Jan 16 $ 0.0₆169
-14.50%
$ 1.12 million $ 62,991
Jan 9 $ 0.0₆197
+43.64%
$ 1.31 million $ 141,584
Jan 2 $ 0.0₆138
-2.31%
$ 914,323 $ 33,755
Dec 26 $ 0.0₆141
-6.39%
$ 936,102 $ 10,377
Dec 19 $ 0.0₆15
+8.65%
$ 1 million $ 35,213
Dec 12 $ 0.0₆139
-10.40%
$ 923,391 $ 35,509
Dec 5 $ 0.0₆16
+13.14%
$ 1.03 million $ 48,296
Nov 28 $ 0.0₆141
+3.78%
$ 941,868 $ 44,297
Nov 21 $ 0.0₆13
+0.08%
$ 907,902 $ 19,065
Nov 14 $ 0.0₆136
+3.06%
$ 866,108 $ 45,573
Nov 7 $ 0.0₆135
-37.49%
$ 880,758 $ 97,448
Oct 31 $ 0.0₆217
-11.00%
$ 1.45 million $ 362,623
Oct 24 $ 0.0₆243
+68.19%
$ 1.63 million $ 293,223
Oct 17 $ 0.0₆144
+1.10%
$ 963,668 $ 127,992
Oct 10 $ 0.0₆142
-15.19%
$ 953,237 $ 38,584
Oct 3 $ 0.0₆165
-13.92%
$ 1.1 million $ 107,281
Sep 26 $ 0.0₆192
+50.34%
$ 1.29 million $ 246,936
Sep 19 $ 0.0₆136
+4.89%
$ 857,936 $ 19,445
Sep 12 $ 0.0₆13
-21.05%
$ 1.04 million $ 83,395
Sep 5 $ 0.0₆164
-5.87%
$ 1.09 million $ 65,076
Aug 29 $ 0.0₆174
-10.98%
$ 1.18 million $ 64,488
Aug 22 $ 0.0₆197
-28.43%
$ 1.33 million $ 38,003
Aug 15 $ 0.0₆275
+9.36%
$ 1.86 million $ 149,312
Aug 8 $ 0.0₆252
+1.67%
$ 1.7 million $ 37,912
Aug 1 $ 0.0₆248
-7.42%
$ 1.68 million $ 61,065
Download