Stilton Historical Data

STILT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₆138
-8.62%
$ 921,468 $ 7,601
Nov 17, 2022 $ 0.0₆151
-0.05%
$ 1.01 million $ 2,027
Nov 16, 2022 $ 0.0₆151
+15.75%
$ 1.01 million $ 19,056
Nov 15, 2022 $ 0.0₆132
+5.01%
$ 878,723 $ 8,628
Nov 14, 2022 $ 0.0₆126
-5.13%
$ 837,344 $ 6,809
Nov 13, 2022 $ 0.0₆132
-2.24%
$ 880,758 $ 4,013
Nov 12, 2022 $ 0.0₆135
-1.85%
$ 900,748 $ 2,060
Nov 11, 2022 $ 0.0₆137
-9.92%
$ 915,959 $ 9,987
Nov 10, 2022 $ 0.0₆152
+18.91%
$ 1.02 million $ 4,620
Nov 9, 2022 $ 0.0₆128
-13.94%
$ 857,236 $ 26,086
Nov 8, 2022 $ 0.0₆149
-24.68%
$ 995,968 $ 43,394
Nov 7, 2022 $ 0.0₆198
-8.25%
$ 1.32 million $ 11,302
Nov 6, 2022 $ 0.0₆217
-17.47%
$ 1.45 million $ 28,806
Nov 5, 2022 $ 0.0₆263
-3.41%
$ 1.75 million $ 17,437
Nov 4, 2022 $ 0.0₆272
+0.52%
$ 1.82 million $ 32,714
Nov 3, 2022 $ 0.0₆27
+19.93%
$ 1.8 million $ 73,871
Nov 2, 2022 $ 0.0₆225
+11.41%
$ 1.51 million $ 158,529
Nov 1, 2022 $ 0.0₆203
-11.57%
$ 1.36 million $ 29,251
Oct 31, 2022 $ 0.0₆229
-5.70%
$ 1.54 million $ 22,015
Oct 30, 2022 $ 0.0₆243
+28.17%
$ 1.63 million $ 68,775
Oct 29, 2022 $ 0.0₆19
+25.47%
$ 1.27 million $ 109,570
Oct 28, 2022 $ 0.0₆151
-2.00%
$ 1.01 million $ 17,195
Oct 27, 2022 $ 0.0₆154
-12.81%
$ 1.03 million $ 10,050
Oct 26, 2022 $ 0.0₆177
+15.70%
$ 1.19 million $ 71,963
Oct 25, 2022 $ 0.0₆154
+9.98%
$ 1.03 million $ 14,023
Oct 24, 2022 $ 0.0₆14
-3.47%
$ 934,665 $ 1,646
Oct 23, 2022 $ 0.0₆144
+4.16%
$ 963,668 $ 3,461
Oct 22, 2022 $ 0.0₆139
-2.80%
$ 927,246 $ 4,933
Oct 21, 2022 $ 0.0₆142
-10.06%
$ 953,507 $ 10,727
Oct 20, 2022 $ 0.0₆16
+21.23%
$ 1.07 million $ 47,597
Oct 19, 2022 $ 0.0₆132
-16.65%
$ 880,287 $ 13,250
Oct 18, 2022 $ 0.0₆158
-4.25%
$ 1.06 million $ 12,889
Oct 17, 2022 $ 0.0₆165
+16.02%
$ 1.11 million $ 35,136
Oct 16, 2022 $ 0.0₆142
+2.64%
$ 953,237 $ 7,301
Oct 15, 2022 $ 0.0₆139
-2.83%
$ 930,109 $ 2,456
Oct 14, 2022 $ 0.0₆143
-0.71%
$ 957,494 $ 6,790
Oct 13, 2022 $ 0.0₆144
-6.39%
$ 964,897 $ 5,248
Oct 12, 2022 $ 0.0₆154
+0.40%
$ 1.03 million $ 3,060
Oct 11, 2022 $ 0.0₆153
-7.81%
$ 1.02 million $ 11,304
Oct 10, 2022 $ 0.0₆166
-1.28%
$ 1.11 million $ 2,425
Oct 9, 2022 $ 0.0₆165
-0.21%
$ 1.1 million $ 14,645
Oct 8, 2022 $ 0.0₆165
-11.13%
$ 1.1 million $ 9,583
Oct 7, 2022 $ 0.0₆183
-5.55%
$ 1.23 million $ 5,118
Oct 6, 2022 $ 0.0₆194
-5.08%
$ 1.3 million $ 8,598
Oct 5, 2022 $ 0.0₆205
-16.30%
$ 1.37 million $ 19,916
Oct 4, 2022 $ 0.0₆244
+26.26%
$ 1.64 million $ 41,016
Oct 3, 2022 $ 0.0₆194
+1.25%
$ 1.3 million $ 8,405
Oct 2, 2022 $ 0.0₆192
-17.85%
$ 1.29 million $ 24,292
Oct 1, 2022 $ 0.0₆234
-7.29%
$ 1.57 million $ 9,921
Sep 30, 2022 $ 0.0₆253
+13.96%
$ 1.69 million $ 84,634