Stilton Historical Data

STILT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₆222
+5.40%
$ 1.48 million $ 14,047
Sep 28, 2022 $ 0.0₆21
-4.79%
$ 1.41 million $ 17,361
Sep 27, 2022 $ 0.0₆221
+8.63%
$ 1.48 million $ 54,960
Sep 26, 2022 $ 0.0₆204
+59.09%
$ 1.37 million $ 41,719
Sep 25, 2022 $ 0.0₆128
-5.75%
$ 857,936 $ 11,387
Sep 24, 2022 $ 0.0₆136
-1.33%
$ 910,031 $ 5,525
Sep 23, 2022 $ 0.0₆138
+2.18%
$ 925,156 $ 2,795
Sep 22, 2022 $ 0.0₆135
+8.82%
$ 905,967 $ 2,273
Sep 21, 2022 $ 0.0₆124
-4.73%
$ -- $ 716
Sep 20, 2022 $ 0.0₆13
-4.58%
$ 873,027 $ 4,114
Sep 19, 2022 $ 0.0₆136
+5.45%
$ 915,327 $ 4,022
Sep 18, 2022 $ 0.0₆13
-10.38%
$ 871,824 $ 6,278
Sep 17, 2022 $ 0.0₆145
+12.69%
$ 973,548 $ 18,789
Sep 16, 2022 $ 0.0₆129
+15.79%
$ 864,628 $ 22,355
Sep 15, 2022 $ 0.0₆111
-17.06%
$ 747,736 $ 11,627
Sep 14, 2022 $ 0.0₆134
+4.55%
$ 901,556 $ 4,521
Sep 13, 2022 $ 0.0₆128
-16.98%
$ 862,264 $ 15,922
Sep 12, 2022 $ 0.0₆154
-6.08%
$ 1.04 million $ 3,903
Sep 11, 2022 $ 0.0₆164
-0.27%
$ 1.11 million $ 2,485
Sep 10, 2022 $ 0.0₆165
+2.63%
$ 1.11 million $ 3,047
Sep 9, 2022 $ 0.0₆161
+4.59%
$ 1.08 million $ 14,378
Sep 8, 2022 $ 0.0₆153
+0.01%
$ 1.03 million $ 3,650
Sep 7, 2022 $ 0.0₆154
-1.04%
$ 1.04 million $ 20,878
Sep 6, 2022 $ 0.0₆156
-4.30%
$ 1.05 million $ 2,853
Sep 5, 2022 $ 0.0₆162
-7.12%
$ 1.09 million $ 17,785
Sep 4, 2022 $ 0.0₆174
+6.71%
$ 1.18 million $ 12,069
Sep 3, 2022 $ 0.0₆164
-5.66%
$ 1.1 million $ 6,192
Sep 2, 2022 $ 0.0₆173
-1.81%
$ 1.17 million $ 1,647
Sep 1, 2022 $ 0.0₆177
-4.51%
$ 1.19 million $ 8,839
Aug 31, 2022 $ 0.0₆185
+0.94%
$ 1.25 million $ 2,553
Aug 30, 2022 $ 0.0₆184
-10.73%
$ 1.24 million $ 22,062
Aug 29, 2022 $ 0.0₆206
+5.04%
$ 1.39 million $ 11,127
Aug 28, 2022 $ 0.0₆197
-3.38%
$ 1.33 million $ 3,738
Aug 27, 2022 $ 0.0₆204
-3.35%
$ 1.38 million $ 6,283
Aug 26, 2022 $ 0.0₆213
-18.38%
$ 1.44 million $ 8,457
Aug 25, 2022 $ 0.0₆262
-7.11%
$ 1.77 million $ 8,625
Aug 24, 2022 $ 0.0₆282
-0.09%
$ 1.91 million $ 6,305
Aug 23, 2022 $ 0.0₆282
+5.00%
$ 1.91 million $ 2,554
Aug 22, 2022 $ 0.0₆268
-2.91%
$ 1.81 million $ 2,041
Aug 21, 2022 $ 0.0₆275
+18.93%
$ 1.86 million $ 24,315
Aug 20, 2022 $ 0.0₆232
+10.95%
$ 1.57 million $ 22,099
Aug 19, 2022 $ 0.0₆209
-19.33%
$ 1.41 million $ 17,448
Aug 18, 2022 $ 0.0₆259
+0.27%
$ 1.75 million $ 14,842
Aug 17, 2022 $ 0.0₆258
-10.66%
$ 1.75 million $ 23,714
Aug 16, 2022 $ 0.0₆289
+19.86%
$ 1.96 million $ 39,859
Aug 15, 2022 $ 0.0₆241
-4.33%
$ 1.63 million $ 7,036
Aug 14, 2022 $ 0.0₆252
-1.02%
$ 1.7 million $ 4,256
Aug 13, 2022 $ 0.0₆254
-0.16%
$ 1.72 million $ 3,365
Aug 12, 2022 $ 0.0₆254
+1.17%
$ 1.72 million $ 3,064
Aug 11, 2022 $ 0.0₆251
-3.89%
$ 1.7 million $ 8,692