Stilton Historical Data

STILT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0₆261
+4.48%
$ 1.77 million $ 7,027
Aug 9, 2022 $ 0.0₆25
-3.98%
$ 1.69 million $ 6,569
Aug 8, 2022 $ 0.0₆26
+5.26%
$ 1.77 million $ 4,939
Aug 7, 2022 $ 0.0₆248
-2.78%
$ 1.68 million $ 5,198
Aug 6, 2022 $ 0.0₆255
-9.35%
$ 1.73 million $ 14,098
Aug 5, 2022 $ 0.0₆281
+4.70%
$ 1.91 million $ 4,355
Aug 4, 2022 $ 0.0₆269
+6.66%
$ 1.82 million $ 15,076
Aug 3, 2022 $ 0.0₆252
-2.37%
$ 1.71 million $ 3,633
Aug 2, 2022 $ 0.0₆259
-2.18%
$ 1.76 million $ 4,374
Aug 1, 2022 $ 0.0₆265
-1.07%
$ 1.8 million $ 14,332
Jul 31, 2022 $ 0.0₆268
-6.11%
$ 1.82 million $ 11,501
Jul 30, 2022 $ 0.0₆285
-4.89%
$ 1.94 million $ 6,858
Jul 29, 2022 $ 0.0₆303
+3.57%
$ 2.06 million $ 6,977
Jul 28, 2022 $ 0.0₆292
+0.91%
$ 1.99 million $ 9,893
Jul 27, 2022 $ 0.0₆289
+9.95%
$ 1.96 million $ 9,218
Jul 26, 2022 $ 0.0₆261
+1.63%
$ 1.77 million $ 9,304
Jul 25, 2022 $ 0.0₆259
-13.05%
$ 1.76 million $ 13,116
Jul 24, 2022 $ 0.0₆298
-6.88%
$ 2.02 million $ 16,481
Jul 23, 2022 $ 0.0₆32
-4.27%
$ 2.18 million $ 12,948
Jul 22, 2022 $ 0.0₆334
-2.84%
$ -- $ 4,663
Download