BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000423
+0.00%
$ 422,738 $ 5,683
Today, at 1 PM $ 0.000423
+0.00%
$ 422,738 $ 5,683
Today, at 12 PM $ 0.000423
+0.45%
$ 422,821 $ 5,605
Today, at 11 AM $ 0.000424
+1.70%
$ 424,385 $ 5,438
Today, at 10 AM $ 0.000417
+0.37%
$ 416,733 $ 5,116
Today, at 9 AM $ 0.000416
+0.01%
$ 415,943 $ 5,109
Today, at 8 AM $ 0.000416
+0.85%
$ 415,936 $ 4,825
Today, at 7 AM $ 0.000412
-1.82%
$ 412,427 $ 4,620
Today, at 5 AM $ 0.000414
+0.02%
$ 413,635 $ 6,278
Today, at 4 AM $ 0.000414
+1.24%
$ 413,541 $ 6,282
Today, at 3 AM $ 0.000409
+0.49%
$ 408,532 $ 6,658
Today, at 2 AM $ 0.000406
-2.99%
$ 406,430 $ 6,897
Today, at 1 AM $ 0.000419
-2.23%
$ 419,015 $ 7,335
Yesterday, at 12 AM $ 0.000429
-1.61%
$ 428,585 $ 6,989
Yesterday, at 11 PM $ 0.000436
+0.19%
$ 435,716 $ 7,673
Yesterday, at 10 PM $ 0.000432
+3.43%
$ 432,104 $ 6,733
Yesterday, at 9 PM $ 0.000418
+0.00%
$ 417,777 $ 6,587
Yesterday, at 8 PM $ 0.00042
+0.77%
$ 419,716 $ 6,584
Yesterday, at 7 PM $ 0.000418
+0.79%
$ 417,618 $ 6,620
Yesterday, at 6 PM $ 0.000414
+1.08%
$ 414,326 $ 6,312
Yesterday, at 4 PM $ 0.000412
+0.42%
$ 411,513 $ 6,579
Yesterday, at 1 PM $ 0.000415
+1.50%
$ 414,550 $ 7,655
Yesterday, at 12 PM $ 0.000411
+0.42%
$ 410,978 $ 8,306
Yesterday, at 11 AM $ 0.000409
+0.10%
$ 408,734 $ 8,697
Yesterday, at 10 AM $ 0.000408
-0.53%
$ 408,268 $ 11,898
Yesterday, at 9 AM $ 0.00041
+0.15%
$ 410,442 $ 12,348
Yesterday, at 8 AM $ 0.000409
+0.00%
$ 409,317 $ 12,576
Yesterday, at 7 AM $ 0.000409
+1.44%
$ 409,402 $ 12,576
Yesterday, at 6 AM $ 0.000404
-1.90%
$ 403,538 $ 12,879
Yesterday, at 5 AM $ 0.000411
-3.77%
$ 411,353 $ 12,987
Yesterday, at 4 AM $ 0.000427
+4.66%
$ 427,461 $ 12,773
Yesterday, at 3 AM $ 0.000408
-3.51%
$ 408,418 $ 12,739
Yesterday, at 2 AM $ 0.000424
+3.26%
$ 423,894 $ 12,391
Yesterday, at 1 AM $ 0.000409
+0.00%
$ 409,263 $ 11,626
Apr 11, 12 AM $ 0.000411
-2.52%
$ 411,103 $ 11,999
Apr 10, 11 PM $ 0.000422
+0.86%
$ 421,670 $ 11,853
Apr 10, 10 PM $ 0.000418
+1.47%
$ 418,067 $ 12,314
Apr 10, 8 PM $ 0.000411
+2.35%
$ 411,430 $ 12,309
Apr 10, 7 PM $ 0.000402
+0.00%
$ 402,021 $ 11,850
Apr 10, 6 PM $ 0.000402
-1.00%
$ 402,022 $ 11,849
Apr 10, 5 PM $ 0.00041
-0.01%
$ 409,910 $ 11,503
Apr 10, 4 PM $ 0.000409
-2.42%
$ 408,642 $ 11,497
Apr 10, 3 PM $ 0.000419
+1.96%
$ 418,772 $ 11,770
Apr 10, 2 PM $ 0.00041
-2.21%
$ 410,485 $ 12,234
Apr 10, 1 PM $ 0.00042
-3.01%
$ 419,777 $ 12,305
Apr 10, 12 PM $ 0.000433
-0.76%
$ 432,814 $ 12,107
Apr 10, 11 AM $ 0.000439
+5.04%
$ 439,188 $ 12,038
Apr 10, 10 AM $ 0.000418
+0.00%
$ 418,115 $ 11,128
Apr 10, 9 AM $ 0.000412
-0.30%
$ 412,186 $ 8,181
Apr 10, 8 AM $ 0.000419
+1.89%
$ 418,549 $ 8,126
Download