Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0000719
+0.00%
$71,041 $1,118
Today, at 7 PM $0.0000719
+0.00%
$-- $1,118
Today, at 5 PM $0.000071
+0.00%
$71,041 $1,115
Today, at 2 PM $0.0000715
+0.00%
$71,453 $1,158
Today, at 10 AM $0.0000714
+0.00%
$71,417 $1,151
Today, at 8 AM $0.0000711
+0.00%
$71,077 $933
Today, at 4 AM $0.0000733
-0.73%
$73,300 $1,097
Yesterday, at 7 PM $0.0000739
-2.96%
$73,895 $1,577
Yesterday, at 5 PM $0.0000739
+0.00%
$73,854 $892
Yesterday, at 4 PM $0.0000739
+0.00%
$73,928 $858
Yesterday, at 10 AM $0.0000743
+0.00%
$74,282 $838
Yesterday, at 9 AM $0.000074
+0.00%
$74,024 $837
Yesterday, at 8 AM $0.0000741
-0.09%
$74,149 $836
Yesterday, at 7 AM $0.0000745
+0.01%
$74,537 $826
Yesterday, at 6 AM $0.0000726
+0.00%
$72,601 $612
Yesterday, at 3 AM $0.0000728
+0.00%
$72,766 $47
Oct 4, 5 PM $0.0000714
+0.00%
$71,383 $124
Oct 4, 2 PM $0.0000715
+0.00%
$71,537 $122
Oct 4, 12 PM $0.0000718
+0.00%
$71,750 $134
Oct 4, 8 AM $0.0000717
+0.00%
$71,729 $133
Oct 4, 6 AM $0.0000716
+0.00%
$71,631 $131
Oct 4, 3 AM $0.0000713
+0.00%
$71,310 $31
Oct 4, 2 AM $0.0000705
+0.00%
$70,525 $19
Oct 3, 10 PM $0.0000706
+0.00%
$70,600 $19
Oct 3, 7 PM $0.0000709
+0.00%
$70,921 $18
Oct 3, 5 PM $0.000071
+0.00%
$70,975 $17
Oct 3, 2 PM $0.0000696
+0.00%
$69,554 $5
Oct 3, 7 AM $0.0000689
+0.00%
$68,893 $12
Oct 3, 5 AM $0.000069
+0.04%
$69,046 $12
Oct 2, 1 PM $0.0000703
+0.00%
$70,319 $228
Oct 2, 12 PM $0.00007
+0.00%
$69,956 $346
Oct 2, 11 AM $0.0000699
+0.00%
$69,906 $562
Oct 2, 10 AM $0.00007
+0.00%
$69,969 $561
Oct 2, 8 AM $0.0000701
+0.00%
$70,096 $567
Oct 2, 12 AM $0.0000694
+0.00%
$69,391 $378
Oct 1, 4 PM $0.0000708
+0.00%
$70,772 $596
Oct 1, 12 PM $0.000071
+0.00%
$71,010 $481
Oct 1, 11 AM $0.0000721
+0.03%
$72,091 $477
Oct 1, 9 AM $0.00007
+0.00%
$70,016 $258
Oct 1, 6 AM $0.0000703
+0.00%
$70,311 $230
Oct 1, 4 AM $0.0000699
+0.00%
$69,908 $229
Sep 30, 10 PM $0.0000699
+0.00%
$69,861 $227
Sep 30, 6 PM $0.0000698
+0.00%
$69,811 $243
Sep 30, 5 PM $0.0000699
-0.09%
$69,920 $242
Sep 30, 4 PM $0.0000719
+0.07%
$71,893 $20
Sep 30, 1 PM $0.0000719
+0.00%
$71,858 $19
Sep 30, 10 AM $0.0000718
+0.00%
$71,758 $224
Sep 30, 9 AM $0.000071
+0.00%
$71,050 $221
Sep 30, 6 AM $0.0000708
+0.00%
$70,783 $225
Sep 29, 8 PM $0.0000706
+0.00%
$70,609 $295
Download