BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000132
+0.00%
$ 132,499 $ 54
Today, at 4 AM $ 0.000135
+0.00%
$ 134,618 $ 55
Today, at 2 AM $ 0.000136
+0.00%
$ 136,076 $ 35
Yesterday, at 7 PM $ 0.000137
-0.51%
$ 137,013 $ 61
Yesterday, at 6 PM $ 0.000138
-3.67%
$ 138,060 $ 59
Yesterday, at 5 PM $ 0.000143
+6.09%
$ 143,215 $ 49
Yesterday, at 4 PM $ 0.000131
-0.44%
$ 131,370 $ 26
Yesterday, at 1 PM $ 0.000133
+0.00%
$ 132,646 $ 22
Yesterday, at 9 AM $ 0.000132
+0.50%
$ 132,463 $ 23
Yesterday, at 8 AM $ 0.000132
+0.00%
$ 131,796 $ 26
Yesterday, at 5 AM $ 0.000134
-0.01%
$ 134,444 $ 24
Yesterday, at 1 AM $ 0.000133
+0.00%
$ 132,647 $ 21
Yesterday, at 12 AM $ 0.000134
+0.00%
$ 134,183 $ 16
Jun 14, 5 PM $ 0.000129
+1.50%
$ 129,124 $ 16
Jun 14, 1 PM $ 0.000131
+0.00%
$ 130,536 $ 13
Jun 14, 12 PM $ 0.000131
-0.05%
$ 130,552 $ 11
Jun 14, 10 AM $ 0.000131
+0.00%
$ 131,382 $ 12
Jun 14, 9 AM $ 0.00013
-4.21%
$ 130,039 $ 11
Jun 14, 12 AM $ 0.000136
+0.00%
$ 135,922 $ 22
Jun 13, 5 PM $ 0.000137
-0.53%
$ 136,546 $ 12
Jun 13, 11 AM $ 0.000135
+0.00%
$ 135,410 $ 51
Jun 13, 6 AM $ 0.000137
-0.01%
$ 137,146 $ 54
Jun 13, 5 AM $ 0.00014
+0.00%
$ 140,060 $ 64
Jun 13, 4 AM $ 0.00014
-10.04%
$ 140,091 $ 64
Jun 13, 3 AM $ 0.000156
+0.00%
$ 156,218 $ 26
Jun 12, 2 PM $ 0.000155
+0.29%
$ 155,153 $ 59
Jun 12, 1 PM $ 0.000155
+0.01%
$ 155,467 $ 57
Jun 12, 12 PM $ 0.000154
+3.34%
$ 153,562 $ 50
Jun 12, 11 AM $ 0.000151
-2.21%
$ 151,129 $ 45
Jun 12, 10 AM $ 0.000155
+0.00%
$ 154,536 $ 35
Jun 12, 7 AM $ 0.000151
+0.00%
$ 150,502 $ 34
Jun 12, 6 AM $ 0.000149
-0.54%
$ 148,541 $ 30
Jun 12, 5 AM $ 0.000149
-2.18%
$ 149,379 $ 24
Jun 12, 2 AM $ 0.000158
+0.00%
$ 157,513 $ 24
Jun 12, 1 AM $ 0.000159
+0.00%
$ 158,991 $ 23
Jun 11, 9 PM $ 0.000156
+3.22%
$ 156,218 $ 24
Jun 11, 8 PM $ 0.000151
+0.00%
$ 151,411 $ 19
Jun 11, 7 PM $ 0.000151
+2.01%
$ 151,399 $ 18
Jun 11, 9 AM $ 0.000147
+0.00%
$ 146,994 $ 19
Jun 11, 12 AM $ 0.000146
+2.28%
$ 145,501 $ 62
Jun 10, 10 PM $ 0.000148
-0.94%
$ 148,089 $ 61
Jun 10, 9 PM $ 0.000149
-4.09%
$ 149,479 $ 60
Jun 10, 5 PM $ 0.000156
-1.70%
$ 155,804 $ 55
Jun 10, 3 PM $ 0.000158
-1.03%
$ 157,818 $ 69
Jun 10, 1 PM $ 0.000157
+1.84%
$ 157,497 $ 73
Jun 10, 12 PM $ 0.000159
+0.00%
$ 159,105 $ 76
Jun 10, 11 AM $ 0.000159
+1.42%
$ 159,101 $ 77
Jun 10, 10 AM $ 0.000156
+0.00%
$ 155,898 $ 68
Jun 10, 9 AM $ 0.000155
+0.10%
$ 155,459 $ 67
Jun 10, 8 AM $ 0.000155
-0.64%
$ 155,020 $ 57
Download