BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000477
+0.00%
$ 476,676 $ 153
Yesterday $ 0.000468
-8.02%
$ 468,472 $ 835
May 24, 2026 $ 0.000506
-4.50%
$ 505,894 $ 1,455
May 23, 2026 $ 0.000529
-0.70%
$ 529,131 $ 2,986
May 22, 2026 $ 0.000533
+11.76%
$ 532,850 $ 4,269
May 21, 2026 $ 0.000474
-3.38%
$ 473,651 $ 6,894
May 20, 2026 $ 0.000477
+0.22%
$ 477,445 $ 1,073
May 19, 2026 $ 0.000479
-6.46%
$ 478,837 $ 3,792
May 18, 2026 $ 0.000512
-8.13%
$ 511,889 $ 5,548
May 17, 2026 $ 0.00058
+16.27%
$ 563,202 $ 1,395
May 16, 2026 $ 0.000489
-19.10%
$ 488,863 $ 2,454
May 15, 2026 $ 0.000563
-15.16%
$ 562,733 $ 1,821
May 14, 2026 $ 0.000625
+19.52%
$ 625,050 $ 4,490
May 13, 2026 $ 0.000542
+9.47%
$ 541,624 $ 2,006
May 12, 2026 $ 0.000487
-15.68%
$ 487,398 $ 4,639
May 11, 2026 $ 0.000578
-11.09%
$ 578,012 $ 11,402
May 10, 2026 $ 0.00066
+2.56%
$ 659,526 $ 23,529
May 9, 2026 $ 0.00063
+37.97%
$ 630,113 $ 20,333
May 8, 2026 $ 0.000477
-10.43%
$ 476,571 $ 361
May 7, 2026 $ 0.000531
-1.46%
$ 530,645 $ 939
May 6, 2026 $ 0.000539
-6.19%
$ 538,531 $ 935,718
May 5, 2026 $ 0.000574
+7.20%
$ 574,062 $ 940,024
May 4, 2026 $ 0.000535
+3.39%
$ 535,482 $ 952,170
May 3, 2026 $ 0.000517
-4.53%
$ 517,200 $ 807,700
May 2, 2026 $ 0.000538
+1.59%
$ 537,794 $ 850,656
May 1, 2026 $ 0.000527
-8.79%
$ 526,882 $ 1,077
Apr 30, 2026 $ 0.000532
-5.01%
$ 531,995 $ 1,697
Apr 29, 2026 $ 0.000572
+5.18%
$ 572,450 $ 6,525
Apr 28, 2026 $ 0.000543
+1.26%
$ 543,485 $ 1,578
Apr 27, 2026 $ 0.000537
-3.53%
$ 536,642 $ 3,651
Apr 26, 2026 $ 0.000554
+8.58%
$ 554,485 $ 9,439
Apr 25, 2026 $ 0.000507
-7.20%
$ 507,022 $ 2,999
Apr 24, 2026 $ 0.000546
-14.29%
$ 546,375 $ 3,286
Apr 23, 2026 $ 0.000635
+0.91%
$ 634,982 $ 10,304
Apr 22, 2026 $ 0.000627
-25.25%
$ 626,820 $ 20,158
Apr 21, 2026 $ 0.000838
+17.95%
$ 837,588 $ 43,129
Apr 20, 2026 $ 0.00071
+54.36%
$ 710,143 $ 22,751
Apr 19, 2026 $ 0.00046
-15.02%
$ 460,069 $ 16,221
Apr 18, 2026 $ 0.000541
-10.39%
$ 541,416 $ 20,898
Apr 17, 2026 $ 0.000602
+41.96%
$ 604,076 $ 20,150
Apr 16, 2026 $ 0.000425
+2.23%
$ 424,515 $ 4,038
Apr 15, 2026 $ 0.000416
+5.42%
$ 416,318 $ 10,235
Apr 14, 2026 $ 0.000395
-14.34%
$ 394,836 $ 6,866
Apr 13, 2026 $ 0.000462
+2.45%
$ 462,174 $ 11,797
Apr 12, 2026 $ 0.000449
+3.00%
$ 448,695 $ 6,998
Apr 11, 2026 $ 0.000436
+3.31%
$ 435,614 $ 7,673
Apr 10, 2026 $ 0.000422
+4.61%
$ 421,670 $ 11,853
Apr 9, 2026 $ 0.000403
-8.45%
$ 403,086 $ 10,129
Apr 8, 2026 $ 0.00044
+6.15%
$ 440,316 $ 11,029
Apr 7, 2026 $ 0.000416
-3.78%
$ 415,521 $ 8,725
Download