BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000931
+0.00%
$ 93,073 $ 3
Yesterday $ 0.0000931
+0.09%
$ 93,066 $ 0
Aug 12, 2026 $ 0.0000948
-3.70%
$ 94,818 $ 13
Aug 11, 2026 $ 0.0000964
+1.93%
$ -- $ 12
Aug 10, 2026 $ 0.0000916
-3.33%
$ 91,558 $ 8
Aug 9, 2026 $ 0.0000964
+14.96%
$ 96,376 $ 101
Aug 8, 2026 $ 0.0000824
--%
$ 82,401 $ 16
Aug 7, 2026 $ 0.0000709
-1.54%
$ 70,890 $ 3
Aug 6, 2026 $ 0.0000723
-3.11%
$ 72,324 $ 8
Aug 5, 2026 $ 0.0000741
+5.26%
$ 74,111 $ 9
Aug 4, 2026 $ 0.0000769
+1.25%
$ 76,911 $ 6
Aug 3, 2026 $ 0.0000759
-3.97%
$ -- $ 6
Aug 2, 2026 $ 0.0000784
-1.95%
$ 78,368 $ 3
Aug 1, 2026 $ 0.0000774
-3.24%
$ 77,367 $ 26
Jul 31, 2026 $ 0.0000776
+2.14%
$ 77,597 $ 2
Jul 30, 2026 $ 0.0000788
+5.89%
$ 78,807 $ 7
Jul 29, 2026 $ 0.0000774
+0.00%
$ 77,375 $ 0
Jul 28, 2026 $ 0.0000739
-15.55%
$ 73,932 $ 20
Jul 27, 2026 $ 0.000021
-0.01%
$ -- $ 0
Jul 26, 2026 $ 0.0000887
-1.91%
$ 88,698 $ 0
Jul 25, 2026 $ 0.0000919
+0.31%
$ -- $ 1
Jul 24, 2026 $ 0.0000892
-0.27%
$ 89,179 $ 6
Jul 23, 2026 $ 0.0000919
-6.11%
$ 91,883 $ 69
Jul 22, 2026 $ 0.0000951
-14.81%
$ 95,063 $ 1
Jul 20, 2026 $ 0.0000952
+1.02%
$ -- $ 7
Jul 19, 2026 $ 0.0000932
+7.73%
$ -- $ 3
Jul 18, 2026 $ 0.0000853
-4.47%
$ 85,295 $ 2
Jul 17, 2026 $ 0.000088
+3.48%
$ 87,970 $ 3
Jul 16, 2026 $ 0.0₈156
-25.52%
$ -- $ 0
Jul 15, 2026 $ 0.0000503
-47.56%
$ 50,259 $ 1
Jul 12, 2026 $ 0.000101
+3.87%
$ -- $ 6
Jul 11, 2026 $ 0.000106
+1.45%
$ 105,859 $ 0.1
Jul 10, 2026 $ 0.000106
-0.59%
$ -- $ 0.1
Jul 9, 2026 $ 0.000103
-17.73%
$ 103,131 $ 0
Jul 8, 2026 $ 0.000103
-11.62%
$ 103,416 $ 18
Jul 7, 2026 $ 0.000117
+1.60%
$ 117,328 $ 10
Jul 6, 2026 $ 0.000111
-8.45%
$ -- $ 0
Jul 5, 2026 $ 0.00012
+5.94%
$ 119,731 $ 13
Jul 4, 2026 $ 0.000119
+5.64%
$ -- $ 7
Jul 3, 2026 $ 0.00011
-1.69%
$ -- $ 0
Jul 1, 2026 $ 0.000104
+2.17%
$ -- $ 0
Jun 30, 2026 $ 0.000104
+0.00%
$ -- $ 3
Jun 29, 2026 $ 0.000108
+1.29%
$ 107,508 $ 3
Jun 27, 2026 $ 0.000109
+3.04%
$ -- $ 3
Jun 26, 2026 $ 0.000117
-0.26%
$ 116,677 $ 3
Jun 25, 2026 $ 0.000116
+2.44%
$ -- $ 13
Jun 24, 2026 $ 0.000117
+3.80%
$ -- $ 12
Jun 23, 2026 $ 0.00011
-0.58%
$ -- $ 2
Jun 22, 2026 $ 0.000114
-4.55%
$ 113,759 $ 0
Jun 21, 2026 $ 0.00011
-2.54%
$ -- $ 2
Download