BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,024 $ 0
Yesterday $ 0.000106
-0.59%
$ -- $ 0.1
Jul 9, 2026 $ 0.000103
-17.73%
$ 103,131 $ 0
Jul 8, 2026 $ 0.000103
-11.62%
$ 103,416 $ 18
Jul 7, 2026 $ 0.000117
+1.60%
$ 117,328 $ 10
Jul 6, 2026 $ 0.000111
-8.45%
$ -- $ 0
Jul 5, 2026 $ 0.00012
+5.94%
$ 119,731 $ 13
Jul 4, 2026 $ 0.000119
+5.64%
$ -- $ 7
Jul 3, 2026 $ 0.00011
-1.69%
$ -- $ 0
Jul 1, 2026 $ 0.000104
+2.17%
$ -- $ 0
Jun 30, 2026 $ 0.000104
+0.00%
$ -- $ 3
Jun 29, 2026 $ 0.000108
+1.29%
$ 107,508 $ 3
Jun 27, 2026 $ 0.000109
+3.04%
$ -- $ 3
Jun 26, 2026 $ 0.000117
-0.26%
$ 116,677 $ 3
Jun 25, 2026 $ 0.000116
+2.44%
$ -- $ 13
Jun 24, 2026 $ 0.000117
+3.80%
$ -- $ 12
Jun 23, 2026 $ 0.00011
-0.58%
$ -- $ 2
Jun 22, 2026 $ 0.000114
-4.55%
$ 113,759 $ 0
Jun 21, 2026 $ 0.00011
-2.54%
$ -- $ 2
Jun 20, 2026 $ 0.000113
+0.02%
$ -- $ 1
Jun 19, 2026 $ 0.000115
-7.05%
$ -- $ 111
Jun 18, 2026 $ 0.000121
-8.48%
$ 120,789 $ 22
Jun 17, 2026 $ 0.000128
+7.05%
$ -- $ 15
Jun 16, 2026 $ 0.000117
-13.85%
$ -- $ 21
Jun 15, 2026 $ 0.000137
+2.11%
$ 137,013 $ 61
Jun 14, 2026 $ 0.000129
-5.00%
$ -- $ 16
Jun 13, 2026 $ 0.000137
-12.59%
$ -- $ 12
Jun 12, 2026 $ 0.000155
-2.41%
$ -- $ 59
Jun 11, 2026 $ 0.000156
+9.81%
$ 156,218 $ 24
Jun 10, 2026 $ 0.000148
-7.26%
$ 148,089 $ 61
Jun 9, 2026 $ 0.000169
-4.98%
$ 169,454 $ 184
Jun 8, 2026 $ 0.000192
+57.16%
$ 191,929 $ 283
Jun 7, 2026 $ 0.000123
+26.07%
$ 122,648 $ 26
Jun 6, 2026 $ 0.0000988
+4.31%
$ 98,794 $ 8
Jun 5, 2026 $ 0.000092
-0.74%
$ 91,984 $ 4
Jun 4, 2026 $ 0.0000948
-8.57%
$ 94,801 $ 50
Jun 3, 2026 $ 0.000119
+1.38%
$ -- $ 28
Jun 2, 2026 $ 0.000116
-10.32%
$ 116,193 $ 16
Jun 1, 2026 $ 0.000128
-4.33%
$ 128,103 $ 27
May 31, 2026 $ 0.000144
+0.02%
$ 144,104 $ 32
May 30, 2026 $ 0.000133
-10.86%
$ 133,316 $ 135
May 29, 2026 $ 0.000155
-64.59%
$ 155,190 $ 512
May 28, 2026 $ 0.000428
-1.09%
$ 428,400 $ 161
May 27, 2026 $ 0.000435
-6.76%
$ 434,551 $ 133
May 26, 2026 $ 0.000472
+0.75%
$ 472,240 $ 98
May 25, 2026 $ 0.000468
-8.02%
$ 468,472 $ 835
May 24, 2026 $ 0.000506
-4.50%
$ 505,894 $ 1,455
May 23, 2026 $ 0.000529
-0.70%
$ 529,131 $ 2,986
May 22, 2026 $ 0.000533
+11.76%
$ 532,850 $ 4,269
May 21, 2026 $ 0.000474
-3.38%
$ 473,651 $ 6,894
Download