BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000546
+0.00%
$ 546,327 $ 863,812
Yesterday $ 0.000517
-4.53%
$ 517,200 $ 807,700
May 2, 2026 $ 0.000538
+1.59%
$ 537,794 $ 850,656
May 1, 2026 $ 0.000527
-8.79%
$ 526,882 $ 1,077
Apr 30, 2026 $ 0.000532
-5.01%
$ 531,995 $ 1,697
Apr 29, 2026 $ 0.000572
+5.18%
$ 572,450 $ 6,525
Apr 28, 2026 $ 0.000543
+1.26%
$ 543,485 $ 1,578
Apr 27, 2026 $ 0.000537
-3.53%
$ 536,642 $ 3,651
Apr 26, 2026 $ 0.000554
+8.58%
$ 554,485 $ 9,439
Apr 25, 2026 $ 0.000507
-7.20%
$ 507,022 $ 2,999
Apr 24, 2026 $ 0.000546
-14.29%
$ 546,375 $ 3,286
Apr 23, 2026 $ 0.000635
+0.91%
$ 634,982 $ 10,304
Apr 22, 2026 $ 0.000627
-25.25%
$ 626,820 $ 20,158
Apr 21, 2026 $ 0.000838
+17.95%
$ 837,588 $ 43,129
Apr 20, 2026 $ 0.00071
+54.36%
$ 710,143 $ 22,751
Apr 19, 2026 $ 0.00046
-15.02%
$ 460,069 $ 16,221
Apr 18, 2026 $ 0.000541
-10.39%
$ 541,416 $ 20,898
Apr 17, 2026 $ 0.000602
+41.96%
$ 604,076 $ 20,150
Apr 16, 2026 $ 0.000425
+2.23%
$ 424,515 $ 4,038
Apr 15, 2026 $ 0.000416
+5.42%
$ 416,318 $ 10,235
Apr 14, 2026 $ 0.000395
-14.34%
$ 394,836 $ 6,866
Apr 13, 2026 $ 0.000462
+2.45%
$ 462,174 $ 11,797
Apr 12, 2026 $ 0.000449
+3.00%
$ 448,695 $ 6,998
Apr 11, 2026 $ 0.000436
+3.31%
$ 435,614 $ 7,673
Apr 10, 2026 $ 0.000422
+4.61%
$ 421,670 $ 11,853
Apr 9, 2026 $ 0.000403
-8.45%
$ 403,086 $ 10,129
Apr 8, 2026 $ 0.00044
+6.15%
$ 440,316 $ 11,029
Apr 7, 2026 $ 0.000416
-3.78%
$ 415,521 $ 8,725
Apr 6, 2026 $ 0.000433
+8.54%
$ 433,393 $ 16,451
Apr 5, 2026 $ 0.000399
-2.41%
$ 399,298 $ 6,627
Apr 4, 2026 $ 0.000409
-6.55%
$ 409,175 $ 19,452
Apr 3, 2026 $ 0.000439
+19.09%
$ 439,165 $ 44,018
Apr 2, 2026 $ 0.000369
-7.03%
$ 368,950 $ 4,917
Apr 1, 2026 $ 0.000397
-11.62%
$ 396,820 $ 5,147
Mar 31, 2026 $ 0.000449
-9.50%
$ 449,056 $ 5,386
Mar 30, 2026 $ 0.000496
-20.24%
$ 496,196 $ 5,387
Mar 29, 2026 $ 0.000615
-3.83%
$ 614,540 $ 69
Mar 28, 2026 $ 0.000632
+29.47%
$ 631,684 $ 140
Mar 27, 2026 $ 0.000446
-26.31%
$ 446,040 $ 780
Mar 26, 2026 $ 0.000606
-20.64%
$ 605,524 $ 76
Mar 25, 2026 $ 0.000762
-12.35%
$ 761,558 $ 61
Mar 24, 2026 $ 0.000875
-11.37%
$ 875,191 $ 214
Mar 23, 2026 $ 0.000984
+244.09%
$ 984,158 $ 367
Mar 22, 2026 $ 0.000287
+39.49%
$ 286,019 $ 60
Mar 21, 2026 $ 0.000205
+21.56%
$ 204,657 $ 227
Mar 20, 2026 $ 0.000184
+13.95%
$ 183,729 $ 122
Mar 19, 2026 $ 0.000164
-15.23%
$ 163,539 $ 35
Mar 18, 2026 $ 0.000171
-30.49%
$ 170,915 $ 45
Mar 17, 2026 $ 0.000259
+22.60%
$ 259,191 $ 200
Mar 16, 2026 $ 0.000214
+3.02%
$ 214,145 $ 93
Download