BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000132
+0.00%
$ 132,499 $ 54
5:28 AM $ 0.000132
+0.00%
$ 132,499 $ 54
5:26 AM $ 0.000135
+0.00%
$ 132,499 $ 54
4:54 AM $ 0.000135
+0.00%
$ 134,618 $ 55
4:50 AM $ 0.000135
+0.00%
$ 134,618 $ 55
2:04 AM $ 0.000136
+0.00%
$ 136,076 $ 35
7:44 PM $ 0.000137
+0.00%
$ 137,013 $ 61
7:34 PM $ 0.000137
+0.00%
$ 137,484 $ 61
7:15 PM $ 0.000138
+0.00%
$ 137,708 $ 61
7:11 PM $ 0.000138
+0.00%
$ 137,708 $ 59
6:47 PM $ 0.000138
+0.00%
$ 138,060 $ 59
6:39 PM $ 0.000139
+0.00%
$ 139,356 $ 57
6:20 PM $ 0.000139
+0.00%
$ 139,424 $ 55
6:14 PM $ 0.000139
+0.00%
$ 139,424 $ 55
6:12 PM $ 0.000141
-1.34%
$ 139,424 $ 53
6:03 PM $ 0.000143
+0.00%
$ 143,325 $ 52
5:52 PM $ 0.000143
+0.00%
$ 143,215 $ 49
5:51 PM $ 0.000143
+0.00%
$ 143,215 $ 49
5:45 PM $ 0.000143
+0.00%
$ 140,290 $ 49
5:43 PM $ 0.00014
+0.00%
$ 140,290 $ 47
5:42 PM $ 0.00014
+0.00%
$ 140,290 $ 43
5:41 PM $ 0.00014
+0.00%
$ 140,290 $ 43
5:40 PM $ 0.000139
+0.00%
$ 140,290 $ 43
5:39 PM $ 0.000139
+2.83%
$ 139,098 $ 28
5:38 PM $ 0.000135
+0.00%
$ 139,098 $ 28
5:36 PM $ 0.000135
+0.00%
$ 139,098 $ 25
4:21 PM $ 0.000131
+0.00%
$ 131,370 $ 26
4:18 PM $ 0.000132
+0.00%
$ 131,931 $ 23
4:17 PM $ 0.000132
+0.00%
$ 131,931 $ 23
4:14 PM $ 0.000132
+0.00%
$ 131,952 $ 22
1:22 PM $ 0.000133
+0.00%
$ 132,646 $ 22
9:39 AM $ 0.000132
+0.00%
$ 132,463 $ 23
9:14 AM $ 0.000132
+0.00%
$ 131,798 $ 24
8:38 AM $ 0.000132
+0.00%
$ 131,796 $ 26
8:31 AM $ 0.000132
+0.00%
$ 131,793 $ 26
5:25 AM $ 0.000134
+0.00%
$ 134,465 $ 24
5:12 AM $ 0.000134
+0.00%
$ 134,465 $ 22
5:11 AM $ 0.000134
+0.00%
$ 134,465 $ 22
Download