BNBXBT Historical Data

BNBXBT
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000423
+0.00%
$ 422,738 $ 5,683
12:59 PM $ 0.000423
+0.00%
$ 422,821 $ 5,605
12:54 PM $ 0.000424
+0.00%
$ 424,147 $ 5,602
12:23 PM $ 0.000421
+0.00%
$ 421,482 $ 5,512
12:18 PM $ 0.000421
+0.00%
$ 420,926 $ 5,543
11:53 AM $ 0.000424
+0.00%
$ 424,385 $ 5,438
11:47 AM $ 0.000424
+0.00%
$ 424,385 $ 5,284
11:44 AM $ 0.000424
+0.00%
$ 424,369 $ 5,283
11:43 AM $ 0.000424
+0.00%
$ 424,369 $ 5,283
11:40 AM $ 0.000424
+0.00%
$ 424,369 $ 5,283
11:38 AM $ 0.000421
+0.00%
$ 420,808 $ 5,282
11:37 AM $ 0.000417
+0.00%
$ 420,808 $ 5,153
11:25 AM $ 0.000417
+0.00%
$ 417,251 $ 5,145
11:06 AM $ 0.000417
+0.00%
$ 417,251 $ 5,119
11:03 AM $ 0.000417
+0.00%
$ 417,308 $ 5,118
10:24 AM $ 0.000417
+0.00%
$ 416,733 $ 5,116
10:20 AM $ 0.000417
+0.00%
$ 416,733 $ 5,115
10:17 AM $ 0.000417
+0.00%
$ 416,876 $ 5,111
10:11 AM $ 0.000417
+0.00%
$ 416,604 $ 5,087
10:10 AM $ 0.000417
+0.00%
$ 416,604 $ 5,087
10:08 AM $ 0.000416
+0.00%
$ 416,457 $ 5,080
10:06 AM $ 0.000416
+0.00%
$ 416,457 $ 5,077
10:05 AM $ 0.000416
+0.00%
$ 416,457 $ 5,161
10:04 AM $ 0.000416
+0.00%
$ 415,953 $ 5,161
10:02 AM $ 0.000415
+0.00%
$ 415,953 $ 5,129
9:49 AM $ 0.000416
+0.00%
$ 415,943 $ 5,109
9:16 AM $ 0.000416
+0.00%
$ 415,968 $ 4,826
9:07 AM $ 0.000416
+0.00%
$ 415,915 $ 4,826
8:58 AM $ 0.000416
+0.00%
$ 415,936 $ 4,825
8:41 AM $ 0.000416
+0.00%
$ 415,998 $ 4,821
8:38 AM $ 0.000416
+0.00%
$ 415,995 $ 4,821
8:36 AM $ 0.000409
+0.00%
$ 415,995 $ 4,821
8:26 AM $ 0.000409
+0.00%
$ 408,934 $ 4,780
8:19 AM $ 0.000408
+0.00%
$ 408,067 $ 4,709
8:18 AM $ 0.000408
-0.89%
$ 408,067 $ 4,708
8:13 AM $ 0.000412
+0.00%
$ 411,795 $ 4,675
8:12 AM $ 0.000413
+0.00%
$ 411,795 $ 4,675
8:07 AM $ 0.000413
+0.02%
$ 412,519 $ 4,620
7:43 AM $ 0.000412
+0.00%
$ 412,427 $ 4,620
7:40 AM $ 0.000411
-2.03%
$ 412,427 $ 6,260
7:12 AM $ 0.00042
+0.00%
$ 420,085 $ 6,263
5:07 AM $ 0.000414
+0.00%
$ 413,635 $ 6,278
5:03 AM $ 0.000414
+0.00%
$ 413,634 $ 6,278
5:00 AM $ 0.000414
+0.00%
$ 413,634 $ 6,278
4:49 AM $ 0.000414
+0.00%
$ 413,541 $ 6,282
4:46 AM $ 0.000414
+0.00%
$ 413,541 $ 6,281
4:42 AM $ 0.000411
+0.01%
$ 410,829 $ 6,656
4:16 AM $ 0.000411
+0.00%
$ 410,798 $ 6,655
4:14 AM $ 0.000411
+0.00%
$ 410,806 $ 6,655
4:00 AM $ 0.000408
+0.00%
$ 408,532 $ 6,663
Download