BNBXBT Historical Data

BNBXBT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00046
-9.03%
$ 460,318 $ 3,911
May 13, 1 AM $ 0.000506
+2.28%
$ 506,046 $ 4,223
May 12, 11 PM $ 0.000487
-2.69%
$ 487,398 $ 4,639
May 12, 10 PM $ 0.000531
+3.36%
$ 530,642 $ 4,417
May 12, 9 PM $ 0.000513
-2.00%
$ 513,367 $ 4,649
May 12, 8 PM $ 0.000587
+14.80%
$ 587,204 $ 4,559
May 12, 7 PM $ 0.000511
+2.97%
$ 511,460 $ 4,339
May 12, 5 PM $ 0.000491
+0.01%
$ 490,552 $ 4,735
May 12, 4 PM $ 0.00049
-0.39%
$ 490,485 $ 4,792
May 12, 3 PM $ 0.000499
+2.15%
$ 498,958 $ 4,823
May 12, 2 PM $ 0.000499
+4.12%
$ 498,580 $ 9,600
May 12, 1 PM $ 0.00061
+27.35%
$ 610,222 $ 9,399
May 12, 12 PM $ 0.00049
-20.52%
$ 489,822 $ 7,650
May 12, 11 AM $ 0.000495
-20.10%
$ 494,804 $ 6,013
May 12, 10 AM $ 0.000501
+0.00%
$ 500,696 $ 7,313
May 12, 9 AM $ 0.000499
-19.11%
$ 499,465 $ 7,386
May 12, 8 AM $ 0.00062
+2.21%
$ 620,371 $ 9,644
May 12, 7 AM $ 0.000607
-1.45%
$ 606,972 $ 10,747
May 12, 6 AM $ 0.00063
+0.00%
$ 629,872 $ 12,011
May 12, 5 AM $ 0.000638
+1.16%
$ 637,661 $ 12,012
May 12, 4 AM $ 0.000526
-5.61%
$ 526,031 $ 9,893
May 12, 3 AM $ 0.000556
-0.36%
$ 556,030 $ 10,514
May 12, 2 AM $ 0.000558
-0.55%
$ 558,063 $ 10,507
May 12, 12 AM $ 0.000557
-3.68%
$ 556,709 $ 10,851
May 11, 11 PM $ 0.000578
-0.83%
$ 578,012 $ 11,402
May 11, 10 PM $ 0.000586
-3.76%
$ 585,846 $ 12,464
May 11, 9 PM $ 0.000606
-1.74%
$ 605,889 $ 13,950
May 11, 7 PM $ 0.000619
+1.73%
$ 619,114 $ 14,666
May 11, 6 PM $ 0.000613
+2.74%
$ 613,285 $ 13,968
May 11, 5 PM $ 0.000591
-1.55%
$ 591,159 $ 14,316
May 11, 4 PM $ 0.000605
-0.09%
$ 605,152 $ 16,030
May 11, 3 PM $ 0.000604
+1.52%
$ 604,235 $ 16,521
May 11, 2 PM $ 0.0006
-0.73%
$ 599,903 $ 16,055
May 11, 1 PM $ 0.000649
-1.95%
$ 649,084 $ 17,398
May 11, 12 PM $ 0.000662
-1.97%
$ 662,022 $ 19,645
May 11, 11 AM $ 0.000687
+4.48%
$ 687,445 $ 21,147
May 11, 10 AM $ 0.000668
+8.00%
$ 668,401 $ 20,846
May 11, 9 AM $ 0.000617
+0.27%
$ 617,147 $ 18,142
May 11, 8 AM $ 0.000615
-6.50%
$ 615,440 $ 18,888
May 11, 7 AM $ 0.000658
-1.60%
$ 658,244 $ 19,049
May 11, 6 AM $ 0.000664
-0.21%
$ 663,846 $ 19,466
May 11, 5 AM $ 0.000661
+0.38%
$ 661,271 $ 18,871
May 11, 4 AM $ 0.000582
-4.26%
$ 582,345 $ 16,738
May 11, 3 AM $ 0.00061
-3.08%
$ 610,448 $ 19,046
May 11, 2 AM $ 0.000659
+1.45%
$ 659,160 $ 19,467
May 11, 1 AM $ 0.00065
+1.60%
$ 649,774 $ 19,772
May 11, 12 AM $ 0.000646
-0.60%
$ 646,204 $ 21,658
May 10, 11 PM $ 0.00066
+4.44%
$ 659,526 $ 23,529
May 10, 10 PM $ 0.000629
+11.56%
$ 629,244 $ 22,345
May 10, 9 PM $ 0.000564
+1.66%
$ 564,047 $ 24,956