BNBXBT Historical Data

BNBXBT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000423
+0.00%
$ 423,160 $ 148
May 28, 1 AM $ 0.000438
+52.44%
$ 437,659 $ 4
May 28, 12 AM $ 0.000433
+0.00%
$ 433,107 $ 133
May 27, 9 PM $ 0.000435
-1.64%
$ 434,551 $ 133
May 27, 8 PM $ 0.000442
+0.22%
$ 441,745 $ 130
May 27, 6 PM $ 0.000424
-5.98%
$ 424,430 $ 110
May 27, 5 PM $ 0.000446
+0.66%
$ 445,765 $ 104
May 27, 4 PM $ 0.000443
+0.00%
$ 442,868 $ 101
May 27, 2 PM $ 0.000448
-5.17%
$ 447,868 $ 100
May 27, 1 PM $ 0.000467
+3.13%
$ 466,582 $ 74
May 27, 12 PM $ 0.000453
-0.24%
$ 452,841 $ 77
May 27, 10 AM $ 0.000451
-1.69%
$ 451,482 $ 80
May 27, 8 AM $ 0.000455
-1.13%
$ 455,254 $ 70
May 27, 7 AM $ 0.00046
+0.00%
$ 460,442 $ 62
May 27, 5 AM $ 0.000466
+0.00%
$ 466,044 $ 75
May 26, 11 PM $ 0.000472
+0.00%
$ 472,240 $ 98
May 26, 6 PM $ 0.000477
+0.00%
$ 476,676 $ 153
May 26, 2 PM $ 0.000478
-0.41%
$ 477,631 $ 311
May 26, 1 PM $ 0.000479
+0.06%
$ 478,814 $ 291
May 26, 12 PM $ 0.000476
-1.46%
$ 476,027 $ 384
May 26, 11 AM $ 0.000483
+0.00%
$ 483,088 $ 405
May 26, 10 AM $ 0.000484
+0.00%
$ -- $ 445
May 26, 9 AM $ 0.000484
+0.00%
$ 483,554 $ 492
May 26, 6 AM $ 0.000484
-0.54%
$ 483,976 $ 916
May 26, 4 AM $ 0.00048
+0.00%
$ 479,501 $ 892
May 26, 3 AM $ 0.00048
-0.15%
$ 479,501 $ 892
May 26, 2 AM $ 0.00048
+2.44%
$ 480,185 $ 887
May 25, 9 PM $ 0.000468
+0.03%
$ 468,472 $ 835
May 25, 8 PM $ 0.000468
-3.31%
$ 468,321 $ 819
May 25, 7 PM $ 0.000484
+0.00%
$ 484,326 $ 822
May 25, 6 PM $ 0.000489
+0.00%
$ 489,369 $ 882
May 25, 5 PM $ 0.000482
+0.00%
$ 482,208 $ 882
May 25, 4 PM $ 0.000482
+0.84%
$ 482,208 $ 1,079
May 25, 3 PM $ 0.000478
-3.43%
$ 478,190 $ 1,046
May 25, 1 PM $ 0.000493
+0.00%
$ 493,448 $ 1,032
May 25, 12 PM $ 0.000509
+0.00%
$ 508,838 $ 1,033
May 25, 10 AM $ 0.000505
+1.65%
$ 505,205 $ 1,444
May 25, 9 AM $ 0.000497
+1.32%
$ 496,984 $ 1,343
May 25, 8 AM $ 0.000491
+0.28%
$ 490,510 $ 1,340
May 25, 7 AM $ 0.000489
-3.03%
$ 489,137 $ 960
May 25, 2 AM $ 0.000509
-0.08%
$ 508,898 $ 1,020
May 24, 7 PM $ 0.000506
-1.47%
$ 505,894 $ 1,455
May 24, 5 PM $ 0.000515
+0.00%
$ 515,198 $ 1,257
May 24, 4 PM $ 0.000515
+0.91%
$ 515,218 $ 1,257
May 24, 3 PM $ 0.000508
-1.25%
$ 508,248 $ 1,221
May 24, 2 PM $ 0.000514
+0.58%
$ 513,678 $ 1,238
May 24, 1 PM $ 0.000509
+0.25%
$ 509,389 $ 1,240
May 24, 12 PM $ 0.000506
-5.38%
$ 505,949 $ 1,208
May 24, 11 AM $ 0.000537
+1.06%
$ 536,930 $ 1,096
May 24, 10 AM $ 0.000531
+2.32%
$ 531,278 $ 828