Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.0₇683
+0.00%
$68 $0
Jul 28, 5 PM $0.0₇931
+0.00%
$93 $0
Jul 28, 4 PM $0.0₇814
-6.47%
$81 $0
Jul 28, 3 PM $0.0₇87
+0.00%
$87 $0
Jul 28, 2 PM $0.0₆174
+0.00%
$174 $0
Jul 28, 11 AM $0.0₆174
+0.00%
$174 $0.01
Jul 28, 10 AM $0.0₆297
+1.87%
$297 $0.01
Jul 28, 9 AM $0.0₆289
+0.00%
$289 $0
Jul 28, 7 AM $0.0000871
-0.46%
$87,136 $55
Jul 27, 1 PM $0.000021
-0.01%
$20,981 $0
Jul 26, 7 PM $0.0000887
+0.00%
$88,698 $0
Jul 26, 3 AM $0.0000904
+0.00%
$90,423 $2
Jul 25, 5 PM $0.0000919
+0.00%
$91,883 $1
Jul 25, 12 PM $0.000088
+0.00%
$88,020 $6
Jul 25, 11 AM $0.0000916
+0.00%
$-- $6
Jul 24, 8 PM $0.0000892
+0.00%
$89,179 $6
Jul 24, 3 PM $0.0000893
-0.11%
$89,325 $4
Jul 23, 6 PM $0.0000919
+0.97%
$91,883 $69
Jul 23, 5 PM $0.000094
+0.00%
$93,967 $74
Jul 23, 11 AM $0.000103
+2.32%
$102,599 $64
Jul 23, 5 AM $0.0000979
+0.00%
$97,864 $1
Jul 22, 11 PM $0.0000951
+0.00%
$95,063 $1
Jul 22, 10 PM $0.000102
+0.00%
$102,040 $1
Jul 22, 9 PM $0.0000959
+0.00%
$95,869 $41
Jul 22, 8 AM $0.000112
+0.00%
$111,588 $45
Jul 20, 11 AM $0.0000952
+0.00%
$95,165 $7
Jul 20, 10 AM $0.0000943
+0.00%
$94,325 $0
Jul 20, 5 AM $0.0000942
+0.00%
$94,205 $7
Jul 19, 3 PM $0.0000932
+17.83%
$93,221 $3
Jul 19, 2 PM $0.0000958
+0.00%
$95,788 $3
Jul 19, 1 PM $0.0000871
+0.00%
$87,056 $3
Jul 19, 10 AM $0.0000851
+0.00%
$85,118 $2
Jul 19, 8 AM $0.0000845
+0.25%
$84,514 $2
Jul 19, 6 AM $0.0000865
+0.00%
$86,534 $0.1
Jul 18, 11 PM $0.0000853
-1.34%
$85,295 $2
Jul 18, 8 AM $0.0000893
+0.00%
$89,291 $0
Jul 17, 11 PM $0.000088
+0.00%
$87,970 $3
Jul 17, 10 PM $0.0000878
+0.70%
$87,846 $2
Jul 17, 6 PM $0.0000872
+0.00%
$87,231 $2
Jul 17, 4 PM $0.0000872
+0.11%
$87,181 $2
Jul 17, 3 PM $0.000085
+0.00%
$85,013 $0
Jul 16, 2 PM $0.0₈156
-9.96%
$2 $0
Jul 16, 1 PM $0.0₈173
-17.28%
$2 $0
Jul 15, 6 PM $0.0000503
-22.15%
$50,259 $1
Jul 15, 5 PM $0.0000861
-1.71%
$86,073 $2
Jul 15, 3 PM $0.0000874
+0.00%
$87,353 $1
Jul 15, 2 PM $0.0000865
+0.00%
$86,544 $1
Jul 15, 12 PM $0.0000886
+1.28%
$88,645 $10
Jul 15, 11 AM $0.0000873
+0.00%
$87,285 $11
Jul 15, 10 AM $0.0000863
-1.52%
$86,294 $11