BNBXBT Historical Data

BNBXBT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000564
+1.66%
$ 564,047 $ 24,956
May 10, 8 PM $ 0.00067
-2.03%
$ 670,271 $ 24,897
May 10, 7 PM $ 0.000681
-0.80%
$ 681,098 $ 25,204
May 10, 6 PM $ 0.000692
+0.34%
$ 692,086 $ 24,053
May 10, 5 PM $ 0.000683
-6.06%
$ 682,870 $ 25,736
May 10, 4 PM $ 0.000726
+8.55%
$ 725,977 $ 26,014
May 10, 3 PM $ 0.000669
-0.91%
$ 668,694 $ 26,912
May 10, 2 PM $ 0.000672
+13.49%
$ 671,787 $ 28,723
May 10, 1 PM $ 0.000754
-5.68%
$ 753,662 $ 38,240
May 10, 12 PM $ 0.000799
+27.41%
$ 799,058 $ 37,170
May 10, 11 AM $ 0.000627
-2.83%
$ 627,173 $ 26,957
May 10, 10 AM $ 0.00064
+0.27%
$ 639,991 $ 26,778
May 10, 9 AM $ 0.000638
-1.97%
$ 637,860 $ 26,784
May 10, 8 AM $ 0.000648
-5.10%
$ 647,879 $ 26,642
May 10, 7 AM $ 0.000678
+10.58%
$ 677,879 $ 26,971
May 10, 6 AM $ 0.000683
-0.49%
$ 683,186 $ 27,011
May 10, 5 AM $ 0.000687
+2.76%
$ 686,570 $ 25,870
May 10, 4 AM $ 0.000653
-14.04%
$ 652,814 $ 24,333
May 10, 3 AM $ 0.000759
+32.00%
$ 759,402 $ 26,379
May 10, 2 AM $ 0.000575
-5.10%
$ 575,325 $ 21,455
May 10, 1 AM $ 0.000606
+1.08%
$ 606,258 $ 22,712
May 10, 12 AM $ 0.000591
-8.16%
$ 590,640 $ 19,604
May 9, 11 PM $ 0.00063
+11.85%
$ 630,113 $ 20,333
May 9, 10 PM $ 0.000556
-12.18%
$ 556,428 $ 16,671
May 9, 9 PM $ 0.000637
+6.66%
$ 636,678 $ 18,897
May 9, 8 PM $ 0.000594
-3.78%
$ 594,290 $ 13,365
May 9, 7 PM $ 0.000615
-6.32%
$ 614,989 $ 15,561
May 9, 6 PM $ 0.000656
+4.58%
$ 656,467 $ 16,886
May 9, 5 PM $ 0.000625
-1.99%
$ 624,647 $ 14,976
May 9, 4 PM $ 0.000637
-9.12%
$ 637,360 $ 14,732
May 9, 3 PM $ 0.000721
+23.42%
$ 720,619 $ 12,031
May 9, 2 PM $ 0.000581
+7.09%
$ 580,799 $ 2,229
May 9, 1 PM $ 0.000542
+2.18%
$ 542,322 $ 1,748
May 9, 12 PM $ 0.000531
+3.15%
$ 530,562 $ 1,360
May 9, 11 AM $ 0.000514
+0.28%
$ 514,340 $ 1,068
May 9, 10 AM $ 0.000513
+2.20%
$ 512,917 $ 1,024
May 9, 9 AM $ 0.000502
-0.48%
$ 501,873 $ 991
May 9, 8 AM $ 0.000504
+0.33%
$ 504,290 $ 881
May 9, 7 AM $ 0.000503
-2.74%
$ 502,619 $ 944
May 9, 6 AM $ 0.000517
+1.32%
$ 516,797 $ 944
May 9, 5 AM $ 0.00051
+0.00%
$ 510,080 $ 907
May 9, 4 AM $ 0.00051
-1.52%
$ 510,080 $ 907
May 9, 3 AM $ 0.000518
+0.25%
$ 517,944 $ 1,021
May 9, 2 AM $ 0.000517
+0.00%
$ 516,630 $ 1,019
May 9, 1 AM $ 0.000517
+4.16%
$ 516,608 $ 978
May 9, 12 AM $ 0.000496
+8.60%
$ 495,992 $ 956
May 8, 6 PM $ 0.000477
-13.28%
$ 476,571 $ 361
May 8, 4 PM $ 0.000534
+0.31%
$ 534,110 $ 475
May 8, 9 AM $ 0.000439
+0.00%
$ 438,824 $ 916
May 8, 7 AM $ 0.000508
-5.82%
$ 508,021 $ 900