Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.0000876
+1.06%
$87,584 $9
Jul 15, 4 AM $0.0000927
+1.70%
$92,717 $2
Jul 15, 1 AM $0.0000958
+0.00%
$95,843 $0
Jul 12, 3 PM $0.000101
+0.00%
$101,061 $6
Jul 12, 3 AM $0.000117
+19.80%
$116,570 $2
Jul 11, 10 PM $0.000106
+0.00%
$105,859 $0.1
Jul 11, 11 AM $0.000105
+0.40%
$104,769 $0
Jul 10, 5 PM $0.000106
+0.00%
$105,685 $0.1
Jul 10, 3 PM $0.000105
+0.00%
$105,042 $0.1
Jul 10, 3 AM $0.000109
+0.00%
$108,661 $0.1
Jul 10, 1 AM $0.000106
+0.00%
$106,308 $0
Jul 9, 8 PM $0.000103
-0.96%
$103,131 $0
Jul 9, 8 AM $0.000108
+0.34%
$108,418 $1
Jul 9, 4 AM $0.000101
+3.68%
$100,696 $2
Jul 9, 3 AM $0.000116
-7.73%
$115,670 $18
Jul 8, 10 PM $0.000103
+0.10%
$103,416 $18
Jul 8, 6 PM $0.000102
-3.90%
$102,340 $1
Jul 8, 5 PM $0.000107
-0.17%
$106,526 $24
Jul 8, 3 PM $0.000104
-10.09%
$104,343 $15
Jul 8, 12 PM $0.000112
-0.69%
$111,509 $15
Jul 8, 11 AM $0.000112
-0.58%
$112,344 $1
Jul 8, 9 AM $0.000109
+0.00%
$108,661 $15
Jul 8, 7 AM $0.000114
+0.06%
$114,419 $14
Jul 8, 5 AM $0.000113
+0.26%
$113,051 $13
Jul 8, 4 AM $0.000113
+0.02%
$112,748 $12
Jul 8, 2 AM $0.000115
-1.44%
$115,334 $11
Jul 7, 10 PM $0.000117
-1.23%
$117,328 $10
Jul 7, 9 PM $0.00012
-4.50%
$120,252 $8
Jul 7, 6 PM $0.000118
+13.26%
$117,605 $4
Jul 7, 4 PM $0.000119
+0.70%
$118,607 $4
Jul 7, 3 PM $0.000118
-0.03%
$118,337 $3
Jul 7, 2 PM $0.000118
+0.00%
$118,326 $3
Jul 7, 1 PM $0.000117
+0.25%
$117,235 $2
Jul 7, 11 AM $0.000115
-0.11%
$115,358 $3
Jul 6, 2 PM $0.000111
+0.00%
$110,746 $0
Jul 6, 1 PM $0.000112
-0.20%
$111,513 $10
Jul 6, 12 PM $0.000117
-0.01%
$116,536 $9
Jul 6, 2 AM $0.000118
+0.00%
$117,702 $12
Jul 6, 1 AM $0.000121
-0.05%
$120,902 $10
Jul 5, 9 PM $0.00012
-0.09%
$119,731 $13
Jul 5, 7 PM $0.000116
-0.02%
$116,321 $11
Jul 5, 6 PM $0.000114
-0.17%
$113,959 $10
Jul 5, 5 PM $0.000113
-0.22%
$113,042 $9
Jul 5, 4 PM $0.000113
+0.00%
$113,054 $9
Jul 5, 12 PM $0.000109
+0.44%
$109,251 $8
Jul 5, 11 AM $0.000109
+0.00%
$108,636 $5
Jul 5, 9 AM $0.000108
+0.04%
$107,718 $5
Jul 5, 12 AM $0.000113
-0.17%
$112,824 $5
Jul 4, 6 AM $0.000119
+5.64%
$119,073 $7
Jul 3, 4 PM $0.00011
+0.39%
$110,495 $0