BNBXBT Historical Data

BNBXBT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000555
-0.05%
$ 554,890 $ 846,203
May 5, 7 PM $ 0.000555
-0.12%
$ 555,172 $ 875,596
May 5, 6 PM $ 0.000556
+0.09%
$ 555,820 $ 904,016
May 5, 5 PM $ 0.000558
+0.22%
$ 557,750 $ 968,760
May 5, 4 PM $ 0.000557
-5.09%
$ 556,532 $ 984,821
May 5, 3 PM $ 0.000586
+3.83%
$ 586,378 $ 966,205
May 5, 2 PM $ 0.000561
+1.60%
$ 561,331 $ 953,584
May 5, 1 PM $ 0.000553
-1.04%
$ 553,254 $ 976,171
May 5, 12 PM $ 0.000559
-1.76%
$ 559,051 $ 981,586
May 5, 11 AM $ 0.000569
-0.76%
$ 569,080 $ 980,874
May 5, 10 AM $ 0.000578
+5.63%
$ 577,736 $ 968,954
May 5, 9 AM $ 0.000547
-1.69%
$ 546,968 $ 875,998
May 5, 8 AM $ 0.000556
+0.38%
$ 556,381 $ 879,282
May 5, 7 AM $ 0.000554
+0.03%
$ 554,273 $ 858,034
May 5, 6 AM $ 0.000552
+0.67%
$ 552,177 $ 905,013
May 5, 5 AM $ 0.000546
+0.83%
$ 545,600 $ 977,707
May 5, 4 AM $ 0.000539
+0.00%
$ 539,341 $ 980,857
May 5, 3 AM $ 0.00054
-0.08%
$ 540,206 $ 1.04 million
May 5, 2 AM $ 0.000541
+0.06%
$ 540,677 $ 1.03 million
May 5, 1 AM $ 0.00054
+0.81%
$ 540,328 $ 1.03 million
May 5, 12 AM $ 0.000536
+0.09%
$ 535,977 $ 1.04 million
May 4, 11 PM $ 0.000535
-1.30%
$ 535,482 $ 952,170
May 4, 10 PM $ 0.000543
+1.15%
$ 542,540 $ 988,661
May 4, 9 PM $ 0.000534
-2.19%
$ 534,067 $ 1.03 million
May 4, 8 PM $ 0.000546
+2.00%
$ 546,000 $ 999,237
May 4, 7 PM $ 0.000544
+0.47%
$ 544,312 $ 963,297
May 4, 6 PM $ 0.000543
-5.82%
$ 542,508 $ 958,345
May 4, 5 PM $ 0.000554
+1.40%
$ 553,983 $ 873,844
May 4, 4 PM $ 0.000548
+0.35%
$ 547,534 $ 860,549
May 4, 3 PM $ 0.000546
+0.14%
$ 546,070 $ 907,573
May 4, 2 PM $ 0.000545
+1.95%
$ 545,304 $ 963,161
May 4, 1 PM $ 0.000535
-1.79%
$ 534,953 $ 1 million
May 4, 12 PM $ 0.000548
+1.11%
$ 548,006 $ 947,502
May 4, 11 AM $ 0.000543
-0.57%
$ 543,246 $ 939,975
May 4, 10 AM $ 0.000544
-0.43%
$ 544,405 $ 943,756
May 4, 9 AM $ 0.000543
-1.00%
$ 542,933 $ 968,560
May 4, 8 AM $ 0.000548
-2.20%
$ 548,416 $ 966,780
May 4, 7 AM $ 0.000561
-4.49%
$ 560,756 $ 940,808
May 4, 6 AM $ 0.000589
+7.17%
$ 589,424 $ 902,085
May 4, 5 AM $ 0.00055
+1.61%
$ 550,013 $ 807,453
May 4, 4 AM $ 0.000541
+3.86%
$ 541,289 $ 805,316
May 4, 3 AM $ 0.000522
+1.56%
$ 522,119 $ 784,263
May 4, 2 AM $ 0.000514
-0.57%
$ 514,110 $ 800,253
May 4, 1 AM $ 0.000517
-1.90%
$ 517,050 $ 795,966
May 4, 12 AM $ 0.000524
+1.17%
$ 523,968 $ 789,711
May 3, 11 PM $ 0.000517
+0.38%
$ 517,200 $ 807,700
May 3, 10 PM $ 0.00052
+0.65%
$ 520,068 $ 780,233
May 3, 9 PM $ 0.000517
+0.73%
$ 516,695 $ 705,964
May 3, 8 PM $ 0.000514
+0.66%
$ 514,213 $ 741,640
May 3, 7 PM $ 0.000511
+1.11%
$ 510,840 $ 782,968