BNBXBT Historical Data

BNBXBT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000539
+0.00%
$ 538,734 $ 5,539
May 19, 12 AM $ 0.000545
+6.53%
$ 545,289 $ 5,540
May 18, 11 PM $ 0.000512
-1.57%
$ 511,889 $ 5,548
May 18, 10 PM $ 0.00052
-4.86%
$ 520,070 $ 5,195
May 18, 9 PM $ 0.000591
+13.60%
$ 591,362 $ 5,867
May 18, 8 PM $ 0.000521
-3.72%
$ 520,533 $ 4,962
May 18, 7 PM $ 0.000535
-0.21%
$ 535,485 $ 5,033
May 18, 6 PM $ 0.000545
-3.16%
$ 544,823 $ 4,757
May 18, 5 PM $ 0.000634
+21.75%
$ 634,224 $ 5,180
May 18, 4 PM $ 0.000521
+3.31%
$ 520,918 $ 1,150
May 18, 3 PM $ 0.000506
-6.65%
$ 505,764 $ 1,064
May 18, 2 PM $ 0.000526
-0.28%
$ 526,201 $ 1,139
May 18, 1 PM $ 0.000528
+6.15%
$ 527,680 $ 1,577
May 18, 12 PM $ 0.000497
-4.82%
$ 496,584 $ 1,819
May 18, 11 AM $ 0.000522
+1.71%
$ 521,735 $ 1,826
May 18, 7 AM $ 0.000526
+0.31%
$ 525,848 $ 1,892
May 18, 3 AM $ 0.000514
-1.72%
$ 514,208 $ 1,798
May 18, 2 AM $ 0.000524
+8.07%
$ 524,074 $ 1,777
May 18, 12 AM $ 0.000563
+1.07%
$ 563,169 $ 1,403
May 17, 9 PM $ 0.00058
+0.00%
$ 580,014 $ 1,395
May 17, 7 PM $ 0.000573
+4.47%
$ 572,844 $ 1,415
May 17, 6 PM $ 0.000598
-0.57%
$ 598,143 $ 1,465
May 17, 5 PM $ 0.000602
-1.95%
$ 602,333 $ 1,444
May 17, 4 PM $ 0.000619
+0.62%
$ 618,987 $ 1,390
May 17, 3 PM $ 0.000615
+0.00%
$ 615,125 $ 1,258
May 17, 2 PM $ 0.000539
+4.97%
$ 539,298 $ 1,641
May 17, 1 PM $ 0.000514
-13.48%
$ 513,740 $ 1,253
May 17, 12 PM $ 0.000592
+0.27%
$ 592,068 $ 1,008
May 17, 11 AM $ 0.000498
-2.83%
$ 497,934 $ 859
May 17, 10 AM $ 0.00059
+0.00%
$ 590,144 $ 950
May 17, 8 AM $ 0.00055
+0.00%
$ 549,617 $ 1,066
May 17, 12 AM $ 0.000499
+0.00%
$ 498,846 $ 2,467
May 16, 11 PM $ 0.000489
+0.00%
$ 488,863 $ 2,454
May 16, 10 PM $ 0.000487
+0.51%
$ 487,066 $ 2,437
May 16, 9 PM $ 0.000485
-9.56%
$ 484,550 $ 2,676
May 16, 8 PM $ 0.000536
-0.01%
$ 535,829 $ 2,311
May 16, 7 PM $ 0.000461
+0.00%
$ 461,041 $ 2,387
May 16, 6 PM $ 0.000461
-8.07%
$ 461,051 $ 2,387
May 16, 4 PM $ 0.000476
-2.24%
$ 475,822 $ 2,364
May 16, 3 PM $ 0.000483
-0.90%
$ 483,382 $ 2,284
May 16, 2 PM $ 0.000488
+2.72%
$ 487,756 $ 2,112
May 16, 1 PM $ 0.000493
+0.01%
$ 493,488 $ 2,228
May 16, 11 AM $ 0.000496
+3.13%
$ 496,228 $ 2,250
May 16, 10 AM $ 0.000485
-0.93%
$ 485,281 $ 2,463
May 16, 9 AM $ 0.000536
-0.14%
$ 535,749 $ 2,451
May 16, 8 AM $ 0.000536
+5.40%
$ 536,471 $ 2,296
May 16, 7 AM $ 0.000508
+2.68%
$ 508,208 $ 2,500
May 16, 6 AM $ 0.00051
-0.01%
$ 510,074 $ 2,330
May 16, 5 AM $ 0.00051
+0.01%
$ 510,110 $ 2,351
May 16, 4 AM $ 0.000536
+4.64%
$ 536,264 $ 2,359