BNBXBT Historical Data

BNBXBT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000505
-2.10%
$ 505,223 $ 766,778
May 3, 5 PM $ 0.000506
-0.20%
$ 506,452 $ 747,989
May 3, 4 PM $ 0.000507
+1.12%
$ 507,454 $ 746,109
May 3, 3 PM $ 0.000502
-0.14%
$ 502,358 $ 759,111
May 3, 2 PM $ 0.000503
-3.27%
$ 503,070 $ 696,091
May 3, 1 PM $ 0.00052
+0.07%
$ 520,080 $ 614,112
May 3, 12 PM $ 0.000519
+0.26%
$ 519,250 $ 640,121
May 3, 11 AM $ 0.000518
-0.88%
$ 517,919 $ 640,118
May 3, 10 AM $ 0.000523
-1.81%
$ 522,522 $ 680,250
May 3, 9 AM $ 0.000532
-1.46%
$ 532,157 $ 675,798
May 3, 8 AM $ 0.00054
-0.27%
$ 540,020 $ 732,089
May 3, 7 AM $ 0.000541
-0.44%
$ 541,480 $ 765,784
May 3, 6 AM $ 0.000547
-0.53%
$ 546,790 $ 811,548
May 3, 5 AM $ 0.000548
+1.40%
$ 547,669 $ 897,865
May 3, 4 AM $ 0.000545
+1.62%
$ 544,857 $ 883,270
May 3, 3 AM $ 0.000536
+0.49%
$ 536,163 $ 851,854
May 3, 2 AM $ 0.000534
+0.76%
$ 533,574 $ 847,675
May 3, 1 AM $ 0.000534
-0.83%
$ 533,664 $ 853,016
May 3, 12 AM $ 0.000538
-0.66%
$ 538,151 $ 837,070
May 2, 11 PM $ 0.000538
+1.62%
$ 537,794 $ 850,656
May 2, 10 PM $ 0.000526
+0.00%
$ 526,172 $ 856,068
May 2, 9 PM $ 0.000526
+1.43%
$ 526,173 $ 860,095
May 2, 8 PM $ 0.00052
-2.63%
$ 519,509 $ 849,346
May 2, 7 PM $ 0.000534
-0.96%
$ 533,552 $ 819,666
May 2, 6 PM $ 0.000539
+1.09%
$ 538,787 $ 821,760
May 2, 5 PM $ 0.000533
-0.59%
$ 533,003 $ 871,253
May 2, 4 PM $ 0.000536
-1.36%
$ 536,172 $ 853,231
May 2, 3 PM $ 0.00054
-1.97%
$ 540,450 $ 829,121
May 2, 2 PM $ 0.000551
-0.80%
$ 551,330 $ 783,015
May 2, 1 PM $ 0.000556
+1.38%
$ 555,772 $ 811,496
May 2, 12 PM $ 0.000548
-1.76%
$ 548,225 $ 802,247
May 2, 11 AM $ 0.000562
+2.76%
$ 561,941 $ 777,121
May 2, 10 AM $ 0.000547
-8.96%
$ 546,860 $ 763,539
May 2, 9 AM $ 0.000598
+0.50%
$ 598,164 $ 1,521
May 2, 8 AM $ 0.000595
+0.00%
$ 595,201 $ 1,559
May 2, 7 AM $ 0.000526
-0.57%
$ 525,708 $ 1,604
May 2, 6 AM $ 0.000529
+5.46%
$ 528,749 $ 1,816
May 2, 5 AM $ 0.000501
-3.83%
$ 501,367 $ 1,303
May 2, 4 AM $ 0.000485
+0.00%
$ 485,128 $ 1,268
May 2, 3 AM $ 0.000485
-5.11%
$ 485,166 $ 1,267
May 2, 2 AM $ 0.000511
-3.42%
$ 511,298 $ 1,127
May 1, 11 PM $ 0.000527
+0.73%
$ 526,882 $ 1,077
May 1, 9 PM $ 0.000514
-7.18%
$ 514,271 $ 1,333
May 1, 8 PM $ 0.000555
-0.90%
$ 555,417 $ 1,393
May 1, 7 PM $ 0.000561
+4.53%
$ 561,128 $ 1,382
May 1, 6 PM $ 0.000536
+1.13%
$ 535,864 $ 1,336
May 1, 5 PM $ 0.000545
+0.00%
$ 544,817 $ 1,124
May 1, 4 PM $ 0.000545
+0.00%
$ 544,838 $ 1,164
May 1, 2 PM $ 0.000539
+0.00%
$ 539,298 $ 1,604
May 1, 1 PM $ 0.000542
-2.97%
$ 542,065 $ 1,589