BNBXBT Historical Data

BNBXBT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000559
+2.68%
$ 558,690 $ 1,709
May 1, 11 AM $ 0.000542
+0.91%
$ 541,617 $ 1,668
May 1, 10 AM $ 0.000537
+0.00%
$ 536,705 $ 1,621
May 1, 9 AM $ 0.000537
-4.03%
$ 536,685 $ 1,621
May 1, 8 AM $ 0.000552
+0.05%
$ 552,084 $ 1,470
May 1, 7 AM $ 0.000548
-2.89%
$ 547,967 $ 1,593
May 1, 5 AM $ 0.000582
+0.00%
$ 582,083 $ 1,813
May 1, 1 AM $ 0.000578
+0.00%
$ 577,688 $ 1,707
Apr 30, 11 PM $ 0.000532
-7.82%
$ 531,995 $ 1,697
Apr 30, 9 PM $ 0.000678
+0.00%
$ 678,103 $ 1,625
Apr 30, 7 PM $ 0.000554
-19.77%
$ 554,261 $ 2,257
Apr 30, 6 PM $ 0.00069
-1.29%
$ 690,451 $ 2,250
Apr 30, 5 PM $ 0.000708
+0.00%
$ -- $ 1,962
Apr 30, 3 PM $ 0.000542
-21.91%
$ 542,143 $ 2,312
Apr 30, 2 PM $ 0.000702
+2.74%
$ 701,726 $ 2,242
Apr 30, 1 PM $ 0.000683
-7.58%
$ 682,867 $ 2,105
Apr 30, 11 AM $ 0.000603
+2.24%
$ 602,684 $ 1,960
Apr 30, 10 AM $ 0.000593
-19.13%
$ 592,668 $ 1,962
Apr 30, 9 AM $ 0.000735
-0.51%
$ 734,520 $ 2,913
Apr 30, 7 AM $ 0.000457
-15.03%
$ 457,226 $ 5,730
Apr 30, 6 AM $ 0.000541
-1.67%
$ 541,216 $ 5,523
Apr 30, 5 AM $ 0.00055
-1.52%
$ 550,397 $ 5,577
Apr 30, 3 AM $ 0.000562
+0.35%
$ 562,008 $ 6,178
Apr 30, 2 AM $ 0.00056
+0.00%
$ 560,031 $ 6,441
Apr 29, 11 PM $ 0.000572
-1.08%
$ 572,450 $ 6,525
Apr 29, 10 PM $ 0.000579
+4.41%
$ 578,736 $ 6,186
Apr 29, 9 PM $ 0.000554
+2.28%
$ 554,255 $ 6,250
Apr 29, 8 PM $ 0.000555
+3.11%
$ 555,443 $ 6,341
Apr 29, 6 PM $ 0.000551
+0.24%
$ 550,524 $ 6,094
Apr 29, 5 PM $ 0.000549
-0.51%
$ 549,206 $ 6,100
Apr 29, 4 PM $ 0.000552
-3.66%
$ 552,043 $ 6,121
Apr 29, 3 PM $ 0.000565
-5.33%
$ 565,238 $ 6,057
Apr 29, 2 PM $ 0.000599
+4.04%
$ 599,033 $ 6,650
Apr 29, 12 PM $ 0.000574
-1.29%
$ 574,273 $ 6,677
Apr 29, 11 AM $ 0.000582
+1.56%
$ 581,746 $ 6,717
Apr 29, 10 AM $ 0.000569
-1.85%
$ 568,731 $ 6,750
Apr 29, 9 AM $ 0.000572
-1.84%
$ 572,230 $ 6,237
Apr 29, 8 AM $ 0.000573
-0.46%
$ 573,439 $ 5,974
Apr 29, 7 AM $ 0.000576
-0.47%
$ 576,093 $ 2,809
Apr 29, 6 AM $ 0.000579
-0.15%
$ 578,836 $ 2,575
Apr 29, 5 AM $ 0.00058
-8.13%
$ 579,700 $ 2,524
Apr 29, 3 AM $ 0.000554
+3.21%
$ 553,831 $ 1,780
Apr 29, 2 AM $ 0.00055
+0.98%
$ 549,549 $ 1,678
Apr 28, 11 PM $ 0.000543
+2.94%
$ 543,485 $ 1,578
Apr 28, 10 PM $ 0.000522
-0.64%
$ 521,524 $ 1,475
Apr 28, 8 PM $ 0.000537
+0.00%
$ 537,434 $ 1,335
Apr 28, 6 PM $ 0.000539
+1.00%
$ 538,880 $ 1,364
Apr 28, 5 PM $ 0.000534
+0.00%
$ 533,538 $ 1,347
Apr 28, 4 PM $ 0.000537
-0.84%
$ 537,176 $ 1,347
Apr 28, 3 PM $ 0.000534
-2.74%
$ 534,416 $ 1,232