Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.000159
+0.00%
$158,997 $181
Jun 10, 3 AM $0.000159
-2.66%
$159,000 $183
Jun 10, 2 AM $0.000164
-1.77%
$163,878 $180
Jun 10, 1 AM $0.000167
+0.00%
$166,831 $170
Jun 10, 12 AM $0.000167
+4.36%
$166,640 $171
Jun 9, 11 PM $0.000169
+0.00%
$169,454 $184
Jun 9, 10 PM $0.00017
+1.33%
$169,942 $187
Jun 9, 8 PM $0.000169
+3.12%
$169,131 $221
Jun 9, 5 PM $0.000166
+0.76%
$165,659 $254
Jun 9, 4 PM $0.000162
-2.30%
$162,103 $258
Jun 9, 3 PM $0.000166
+0.00%
$165,854 $283
Jun 9, 2 PM $0.00017
-0.61%
$169,552 $284
Jun 9, 1 PM $0.000171
-0.91%
$170,560 $309
Jun 9, 12 PM $0.000172
-1.05%
$172,453 $342
Jun 9, 8 AM $0.000176
+0.00%
$175,726 $390
Jun 9, 7 AM $0.000176
-1.09%
$176,421 $390
Jun 9, 6 AM $0.000177
-1.79%
$177,212 $407
Jun 9, 5 AM $0.00018
+4.22%
$180,491 $268
Jun 9, 12 AM $0.000176
-1.43%
$175,784 $284
Jun 8, 11 PM $0.000192
-0.08%
$191,929 $283
Jun 8, 10 PM $0.000197
-8.88%
$196,955 $281
Jun 8, 9 PM $0.000216
-0.06%
$215,926 $307
Jun 8, 7 PM $0.0002
-4.71%
$199,654 $255
Jun 8, 6 PM $0.000201
+6.29%
$200,661 $199
Jun 8, 4 PM $0.000184
+10.92%
$184,358 $177
Jun 8, 3 PM $0.000164
+2.30%
$164,405 $139
Jun 8, 2 PM $0.00016
+2.89%
$160,002 $133
Jun 8, 1 PM $0.000154
-2.26%
$153,634 $108
Jun 8, 12 PM $0.000157
+11.22%
$156,937 $74
Jun 8, 11 AM $0.000137
-0.51%
$137,184 $55
Jun 8, 10 AM $0.000129
+0.00%
$129,158 $44
Jun 8, 9 AM $0.000128
+0.00%
$128,363 $42
Jun 8, 8 AM $0.000128
+0.00%
$128,004 $31
Jun 8, 7 AM $0.000122
+0.00%
$121,673 $23
Jun 8, 2 AM $0.000121
+5.27%
$121,244 $32
Jun 8, 1 AM $0.000114
+0.00%
$114,056 $27
Jun 8, 12 AM $0.000122
-0.01%
$122,109 $27
Jun 7, 10 PM $0.000123
+14.71%
$122,648 $26
Jun 7, 3 PM $0.000106
+1.82%
$106,058 $19
Jun 7, 11 AM $0.0000988
+0.31%
$98,844 $12
Jun 7, 9 AM $0.000109
+0.00%
$108,612 $18
Jun 7, 8 AM $0.000108
+0.00%
$107,772 $18
Jun 7, 6 AM $0.000109
+0.00%
$-- $18
Jun 7, 3 AM $0.00011
-0.03%
$109,592 $17
Jun 7, 2 AM $0.00011
+12.67%
$109,615 $17
Jun 6, 11 PM $0.0000988
+0.00%
$98,794 $8
Jun 6, 9 PM $0.0000997
-0.06%
$99,685 $8
Jun 6, 6 AM $0.0000948
+0.07%
$94,781 $3
Jun 5, 7 PM $0.000092
+0.00%
$91,984 $4
Jun 5, 6 PM $0.0000927
+0.00%
$92,671 $14