Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.0000927
+0.00%
$92,671 $14
Jun 4, 11 PM $0.0000948
-0.41%
$94,801 $50
Jun 4, 10 PM $0.0000901
-6.51%
$90,115 $50
Jun 4, 8 PM $0.0000865
+0.00%
$86,501 $49
Jun 4, 7 PM $0.0000866
-6.74%
$86,613 $50
Jun 4, 6 PM $0.0000928
+0.00%
$92,809 $43
Jun 4, 2 PM $0.0000852
-0.07%
$85,179 $46
Jun 4, 1 PM $0.0000918
+12.03%
$91,814 $36
Jun 4, 12 PM $0.0000824
-19.75%
$82,434 $31
Jun 4, 3 AM $0.0000992
+0.00%
$-- $18
Jun 4, 2 AM $0.000103
-0.22%
$103,464 $17
Jun 3, 2 PM $0.000119
-0.01%
$119,260 $28
Jun 3, 1 PM $0.000122
+0.00%
$122,098 $28
Jun 3, 6 AM $0.000122
+0.00%
$121,886 $29
Jun 3, 5 AM $0.000125
+0.00%
$124,683 $29
Jun 3, 3 AM $0.000128
+0.00%
$128,257 $25
Jun 3, 2 AM $0.000119
+0.00%
$119,393 $37
Jun 3, 1 AM $0.000131
+11.04%
$130,616 $37
Jun 2, 6 PM $0.000116
+0.00%
$116,193 $16
Jun 2, 5 PM $0.000115
+4.61%
$115,250 $15
Jun 2, 2 PM $0.000114
+0.00%
$113,978 $13
Jun 2, 11 AM $0.000117
-0.11%
$117,472 $21
Jun 2, 3 AM $0.000121
-4.35%
$121,146 $17
Jun 2, 2 AM $0.000127
-2.23%
$126,688 $13
Jun 1, 9 PM $0.000128
+1.13%
$128,103 $27
Jun 1, 8 PM $0.000126
-1.81%
$126,389 $26
Jun 1, 8 AM $0.000126
+0.17%
$125,727 $34
Jun 1, 12 AM $0.000137
+2.17%
$136,802 $32
May 31, 11 PM $0.000144
-3.36%
$144,104 $32
May 31, 8 PM $0.000139
+0.00%
$138,759 $54
May 31, 7 PM $0.000139
+0.01%
$138,806 $54
May 31, 3 PM $0.000146
-0.57%
$145,763 $91
May 31, 2 PM $0.000143
-0.51%
$142,711 $87
May 31, 12 PM $0.000141
+0.01%
$140,890 $88
May 31, 9 AM $0.000147
+2.06%
$146,684 $90
May 31, 1 AM $0.000126
-4.26%
$126,204 $115
May 31, 12 AM $0.000132
-8.56%
$131,742 $124
May 30, 11 PM $0.000133
+0.00%
$133,316 $135
May 30, 10 PM $0.000142
+5.50%
$141,551 $135
May 30, 9 PM $0.000148
-0.19%
$148,496 $133
May 30, 8 PM $0.000133
+0.47%
$133,298 $150
May 30, 7 PM $0.000125
+0.00%
$125,169 $148
May 30, 6 PM $0.000145
-10.26%
$145,332 $130
May 30, 5 PM $0.000162
+0.00%
$161,830 $110
May 30, 11 AM $0.000145
+0.00%
$144,549 $215
May 30, 10 AM $0.000142
-6.47%
$142,223 $257
May 30, 9 AM $0.00015
+4.06%
$149,830 $258
May 30, 8 AM $0.000148
+0.01%
$147,534 $322
May 30, 7 AM $0.000147
+3.60%
$147,480 $324
May 30, 6 AM $0.000141
+0.00%
$141,171 $462