BNBXBT Historical Data

BNBXBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000542
-2.24%
$ 541,720 $ 1,155
Apr 28, 1 PM $ 0.000554
-4.30%
$ 554,130 $ 1,076
Apr 28, 12 PM $ 0.000552
+3.82%
$ 551,776 $ 773
Apr 28, 10 AM $ 0.000524
+0.00%
$ 524,298 $ 834
Apr 28, 9 AM $ 0.000525
+0.00%
$ 524,566 $ 1,048
Apr 28, 8 AM $ 0.000529
+0.00%
$ 529,364 $ 1,086
Apr 28, 7 AM $ 0.000532
-0.15%
$ 531,682 $ 1,286
Apr 28, 6 AM $ 0.000534
+0.00%
$ 533,612 $ 1,991
Apr 28, 5 AM $ 0.000534
+0.00%
$ 533,616 $ 1,996
Apr 28, 4 AM $ 0.000532
+2.33%
$ 532,182 $ 2,772
Apr 28, 3 AM $ 0.000519
+0.00%
$ 519,474 $ 2,751
Apr 28, 2 AM $ 0.000527
-2.47%
$ 526,527 $ 3,289
Apr 28, 12 AM $ 0.00054
+0.56%
$ 539,749 $ 3,340
Apr 27, 10 PM $ 0.000537
+0.00%
$ 536,642 $ 3,651
Apr 27, 9 PM $ 0.00054
-1.29%
$ 539,666 $ 3,651
Apr 27, 8 PM $ 0.000546
-1.12%
$ 546,451 $ 4,367
Apr 27, 7 PM $ 0.000549
+0.35%
$ 548,646 $ 6,268
Apr 27, 6 PM $ 0.000547
+0.00%
$ 546,743 $ 6,825
Apr 27, 3 PM $ 0.000553
+0.97%
$ 552,792 $ 11,741
Apr 27, 2 PM $ 0.000544
-1.74%
$ 544,375 $ 11,328
Apr 27, 1 PM $ 0.000547
-0.56%
$ 546,911 $ 11,544
Apr 27, 11 AM $ 0.000541
-3.37%
$ 541,143 $ 11,153
Apr 27, 10 AM $ 0.000563
+2.48%
$ 562,928 $ 11,467
Apr 27, 9 AM $ 0.000549
-0.14%
$ 549,328 $ 11,219
Apr 27, 8 AM $ 0.00055
-3.38%
$ 549,860 $ 11,392
Apr 27, 7 AM $ 0.000569
-1.96%
$ 569,049 $ 11,480
Apr 27, 6 AM $ 0.000585
-2.06%
$ 585,375 $ 11,901
Apr 27, 5 AM $ 0.000592
-1.58%
$ 592,198 $ 12,074
Apr 27, 4 AM $ 0.000599
-2.74%
$ 598,944 $ 11,658
Apr 27, 3 AM $ 0.000616
+7.40%
$ 615,830 $ 10,881
Apr 27, 2 AM $ 0.00057
+0.00%
$ 570,159 $ 9,761
Apr 27, 1 AM $ 0.000566
+0.00%
$ 566,425 $ 9,705
Apr 27, 12 AM $ 0.000566
+1.69%
$ 565,690 $ 9,446
Apr 26, 11 PM $ 0.000554
-1.76%
$ 554,485 $ 9,439
Apr 26, 10 PM $ 0.000564
-4.41%
$ 564,477 $ 9,497
Apr 26, 9 PM $ 0.000589
-1.97%
$ 588,827 $ 9,905
Apr 26, 8 PM $ 0.000592
+1.20%
$ 592,467 $ 9,270
Apr 26, 7 PM $ 0.000585
-4.89%
$ 584,844 $ 7,142
Apr 26, 6 PM $ 0.000618
-5.93%
$ 617,563 $ 7,204
Apr 26, 5 PM $ 0.000656
+19.35%
$ 656,454 $ 5,509
Apr 26, 4 PM $ 0.000551
+5.75%
$ 551,169 $ 1,901
Apr 26, 1 PM $ 0.00052
+0.35%
$ 519,502 $ 1,756
Apr 26, 12 PM $ 0.000516
+0.00%
$ 515,754 $ 1,782
Apr 26, 9 AM $ 0.00051
-1.91%
$ 509,966 $ 2,382
Apr 26, 8 AM $ 0.000522
+7.18%
$ 522,226 $ 3,573
Apr 26, 7 AM $ 0.000486
+0.46%
$ 486,193 $ 2,803
Apr 26, 6 AM $ 0.000484
-3.01%
$ 484,010 $ 2,781
Apr 26, 5 AM $ 0.000499
-4.66%
$ 499,040 $ 2,891
Apr 26, 4 AM $ 0.000525
+2.80%
$ 524,989 $ 2,922
Apr 25, 11 PM $ 0.000507
+0.02%
$ 507,022 $ 2,999