BNBXBT Historical Data

BNBXBT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000517
+4.16%
$ 516,608 $ 978
May 9, 12 AM $ 0.000496
+8.60%
$ 495,992 $ 956
May 8, 6 PM $ 0.000477
-13.28%
$ 476,571 $ 361
May 8, 4 PM $ 0.000534
+0.31%
$ 534,110 $ 475
May 8, 9 AM $ 0.000439
+0.00%
$ 438,824 $ 916
May 8, 7 AM $ 0.000508
-5.82%
$ 508,021 $ 900
May 8, 6 AM $ 0.000539
+0.00%
$ 539,462 $ 810
May 8, 5 AM $ 0.000529
+8.75%
$ 528,890 $ 733
May 8, 4 AM $ 0.000489
-5.44%
$ 488,833 $ 774
May 8, 3 AM $ 0.000532
+0.00%
$ 532,049 $ 725
May 7, 7 PM $ 0.000531
+0.00%
$ 530,645 $ 939
May 7, 6 PM $ 0.000526
-3.74%
$ 526,279 $ 938
May 7, 5 PM $ 0.000549
+0.00%
$ 549,434 $ 1,084
May 7, 4 PM $ 0.000551
-0.12%
$ 550,729 $ 1,080
May 7, 3 PM $ 0.000554
-1.94%
$ 553,906 $ 1,074
May 7, 2 PM $ 0.000561
-0.03%
$ 560,804 $ 1,070
May 7, 1 PM $ 0.000561
-1.20%
$ 561,294 $ 1,215
May 7, 12 PM $ 0.000561
+1.08%
$ 561,350 $ 1,140
May 7, 11 AM $ 0.000543
+0.00%
$ 542,886 $ 978
May 7, 10 AM $ 0.000559
+8.79%
$ 558,723 $ 903
May 7, 9 AM $ 0.000514
+0.00%
$ 513,536 $ 1,127
May 7, 8 AM $ 0.000548
+0.43%
$ 548,460 $ 662,116
May 7, 7 AM $ 0.000546
+0.44%
$ 546,120 $ 669,011
May 7, 6 AM $ 0.000544
-0.40%
$ 543,720 $ 705,764
May 7, 5 AM $ 0.000546
+0.38%
$ 545,905 $ 741,805
May 7, 4 AM $ 0.000544
-1.44%
$ 543,859 $ 765,720
May 7, 3 AM $ 0.000552
-0.38%
$ 551,791 $ 767,669
May 7, 2 AM $ 0.000538
+0.43%
$ 537,689 $ 797,145
May 7, 1 AM $ 0.000535
-0.33%
$ 535,368 $ 792,632
May 7, 12 AM $ 0.000539
+0.01%
$ 538,570 $ 894,324
May 6, 11 PM $ 0.000539
-0.47%
$ 538,531 $ 935,718
May 6, 10 PM $ 0.000541
-0.55%
$ 541,052 $ 1 million
May 6, 9 PM $ 0.000544
-0.55%
$ 544,065 $ 1.01 million
May 6, 8 PM $ 0.000547
+5.93%
$ 547,080 $ 1.03 million
May 6, 6 PM $ 0.000585
+0.00%
$ 585,212 $ 1,734
May 6, 5 PM $ 0.000588
+11.04%
$ 588,143 $ 1,729
May 6, 4 PM $ 0.00053
-0.15%
$ 529,672 $ 1.06 million
May 6, 3 PM $ 0.00053
+1.10%
$ 530,141 $ 1.12 million
May 6, 2 PM $ 0.000529
-2.22%
$ 528,690 $ 1.1 million
May 6, 1 PM $ 0.000541
-0.58%
$ 540,678 $ 1.08 million
May 6, 12 PM $ 0.000544
+0.50%
$ 543,743 $ 1.08 million
May 6, 11 AM $ 0.00054
+0.41%
$ 539,865 $ 1.06 million
May 6, 10 AM $ 0.000536
-0.81%
$ 535,517 $ 1.1 million
May 6, 9 AM $ 0.000538
-0.45%
$ 537,872 $ 1.1 million
May 6, 8 AM $ 0.000541
+1.21%
$ 540,862 $ 1.08 million
May 6, 7 AM $ 0.000537
-0.07%
$ 536,700 $ 1.09 million
May 6, 6 AM $ 0.00054
-1.81%
$ 539,519 $ 1.08 million
May 6, 5 AM $ 0.000549
+2.06%
$ 548,697 $ 1.06 million
May 6, 4 AM $ 0.000541
-0.13%
$ 541,058 $ 1.04 million
May 6, 3 AM $ 0.000542
-2.53%
$ 541,786 $ 1.04 million