BNBXBT Historical Data

BNBXBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000509
+0.63%
$ 509,051 $ 3,054
Apr 25, 9 PM $ 0.000506
+1.97%
$ 505,875 $ 3,070
Apr 25, 8 PM $ 0.000496
+0.00%
$ 495,738 $ 3,279
Apr 25, 7 PM $ 0.000485
+0.00%
$ 485,131 $ 3,279
Apr 25, 6 PM $ 0.000487
-1.97%
$ 486,504 $ 3,339
Apr 25, 5 PM $ 0.000494
+2.91%
$ 494,050 $ 3,323
Apr 25, 4 PM $ 0.00048
-2.12%
$ 480,080 $ 3,244
Apr 25, 3 PM $ 0.000485
-1.97%
$ 485,269 $ 3,276
Apr 25, 1 PM $ 0.000494
+0.63%
$ 494,177 $ 3,235
Apr 25, 12 PM $ 0.000493
+0.75%
$ 493,148 $ 3,236
Apr 25, 11 AM $ 0.00049
-4.79%
$ 489,502 $ 2,899
Apr 25, 10 AM $ 0.000514
+0.45%
$ 514,137 $ 2,878
Apr 25, 9 AM $ 0.000516
-8.61%
$ 515,962 $ 2,913
Apr 25, 8 AM $ 0.000565
-0.07%
$ 564,594 $ 2,448
Apr 25, 7 AM $ 0.000565
-0.04%
$ 564,657 $ 2,522
Apr 25, 6 AM $ 0.000555
-1.14%
$ 554,614 $ 2,466
Apr 25, 5 AM $ 0.000559
+0.00%
$ 559,434 $ 2,300
Apr 25, 3 AM $ 0.000559
+0.14%
$ 558,981 $ 2,487
Apr 25, 2 AM $ 0.00056
-1.16%
$ 560,480 $ 2,873
Apr 25, 1 AM $ 0.000562
+0.72%
$ 562,487 $ 3,014
Apr 25, 12 AM $ 0.000557
+1.93%
$ 556,912 $ 3,105
Apr 24, 11 PM $ 0.000546
-2.26%
$ 546,375 $ 3,286
Apr 24, 10 PM $ 0.000561
-2.84%
$ 561,001 $ 3,294
Apr 24, 9 PM $ 0.000577
+0.47%
$ 577,416 $ 3,207
Apr 24, 8 PM $ 0.000575
-5.44%
$ 574,695 $ 3,197
Apr 24, 7 PM $ 0.000611
+0.00%
$ 611,413 $ 3,039
Apr 24, 4 PM $ 0.000614
+0.75%
$ 613,845 $ 3,545
Apr 24, 3 PM $ 0.000601
-3.28%
$ 601,168 $ 3,778
Apr 24, 2 PM $ 0.000623
-0.46%
$ 622,939 $ 3,890
Apr 24, 1 PM $ 0.000623
+0.81%
$ 622,999 $ 4,179
Apr 24, 12 PM $ 0.000616
-0.06%
$ 615,891 $ 4,313
Apr 24, 11 AM $ 0.000616
+0.00%
$ 616,352 $ 4,622
Apr 24, 10 AM $ 0.000616
-2.14%
$ 616,355 $ 4,673
Apr 24, 9 AM $ 0.00063
-0.19%
$ 629,807 $ 5,832
Apr 24, 8 AM $ 0.000626
-1.57%
$ 626,203 $ 5,668
Apr 24, 7 AM $ 0.000637
+0.00%
$ 636,544 $ 5,819
Apr 24, 6 AM $ 0.000637
-0.19%
$ 637,039 $ 6,485
Apr 24, 5 AM $ 0.000637
+0.00%
$ 637,407 $ 7,308
Apr 24, 4 AM $ 0.000637
+2.61%
$ 637,411 $ 7,341
Apr 24, 3 AM $ 0.000619
-1.07%
$ 619,052 $ 7,938
Apr 24, 2 AM $ 0.000662
+1.02%
$ 661,683 $ 11,089
Apr 24, 1 AM $ 0.000658
-2.56%
$ 658,070 $ 11,078
Apr 24, 12 AM $ 0.000682
+6.93%
$ 681,629 $ 11,414
Apr 23, 11 PM $ 0.000635
+0.00%
$ 634,982 $ 10,304
Apr 23, 10 PM $ 0.000632
+0.00%
$ 632,002 $ 10,397
Apr 23, 9 PM $ 0.000639
+0.94%
$ 638,935 $ 10,597
Apr 23, 8 PM $ 0.000633
+0.23%
$ 633,007 $ 10,754
Apr 23, 7 PM $ 0.000625
+0.00%
$ 624,842 $ 11,198
Apr 23, 6 PM $ 0.000625
-0.47%
$ 624,835 $ 11,199
Apr 23, 5 PM $ 0.000634
-1.51%
$ 634,192 $ 10,741