Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.000141
+0.00%
$141,171 $462
May 30, 4 AM $0.000127
+0.00%
$127,098 $547
May 30, 3 AM $0.000149
+8.96%
$148,828 $543
May 30, 2 AM $0.000134
+2.37%
$134,279 $487
May 30, 1 AM $0.000141
+3.64%
$141,121 $499
May 30, 12 AM $0.000136
-8.79%
$136,404 $503
May 29, 11 PM $0.000155
-3.08%
$155,190 $512
May 29, 10 PM $0.00016
+9.20%
$160,093 $493
May 29, 9 PM $0.000147
-4.97%
$146,691 $508
May 29, 8 PM $0.000154
-0.39%
$154,373 $500
May 29, 7 PM $0.000155
-0.57%
$155,081 $498
May 29, 6 PM $0.000157
-7.05%
$156,576 $514
May 29, 5 PM $0.000168
-2.14%
$168,439 $506
May 29, 4 PM $0.000171
+7.66%
$171,010 $504
May 29, 3 PM $0.000159
+2.51%
$158,727 $484
May 29, 2 PM $0.000155
-6.82%
$154,648 $479
May 29, 1 PM $0.000167
+2.27%
$166,712 $474
May 29, 12 PM $0.000163
-10.79%
$162,901 $469
May 29, 11 AM $0.000182
+14.24%
$182,486 $508
May 29, 10 AM $0.00016
+1.12%
$159,813 $251
May 29, 9 AM $0.000158
-4.59%
$157,947 $220
May 29, 8 AM $0.000166
-6.90%
$165,539 $350
May 29, 7 AM $0.000178
-26.55%
$178,030 $317
May 29, 6 AM $0.000242
-43.61%
$242,436 $254
May 29, 5 AM $0.00043
-3.17%
$430,015 $171
May 29, 3 AM $0.000445
+0.05%
$445,495 $174
May 29, 2 AM $0.000445
+1.59%
$445,215 $174
May 29, 1 AM $0.000438
-0.02%
$438,216 $150
May 28, 11 PM $0.000428
-0.67%
$428,400 $161
May 28, 8 PM $0.000425
-0.78%
$425,264 $153
May 28, 6 PM $0.000431
+0.00%
$431,425 $159
May 28, 5 PM $0.000431
+1.81%
$431,417 $159
May 28, 2 PM $0.000424
-2.35%
$423,723 $174
May 28, 12 PM $0.000433
+0.86%
$433,083 $180
May 28, 11 AM $0.000429
+4.74%
$429,279 $144
May 28, 8 AM $0.000425
+0.86%
$425,375 $134
May 28, 5 AM $0.000427
+0.00%
$426,509 $152
May 28, 4 AM $0.000426
+0.95%
$426,129 $150
May 28, 3 AM $0.000426
-2.42%
$425,716 $153
May 28, 2 AM $0.000423
+0.00%
$423,160 $148
May 28, 1 AM $0.000438
+52.44%
$437,659 $4
May 28, 12 AM $0.000433
+0.00%
$433,107 $133
May 27, 9 PM $0.000435
-1.64%
$434,551 $133
May 27, 8 PM $0.000442
+0.22%
$441,745 $130
May 27, 6 PM $0.000424
-5.98%
$424,430 $110
May 27, 5 PM $0.000446
+0.66%
$445,765 $104
May 27, 4 PM $0.000443
+0.00%
$442,868 $101
May 27, 2 PM $0.000448
-5.17%
$447,868 $100
May 27, 1 PM $0.000467
+3.13%
$466,582 $74
May 27, 12 PM $0.000453
-0.24%
$452,841 $77