Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.000451
-1.69%
$451,482 $80
May 27, 8 AM $0.000455
-1.13%
$455,254 $70
May 27, 7 AM $0.00046
+0.00%
$460,442 $62
May 27, 5 AM $0.000466
+0.00%
$466,044 $75
May 26, 11 PM $0.000472
+0.00%
$472,240 $98
May 26, 6 PM $0.000477
+0.00%
$476,676 $153
May 26, 2 PM $0.000478
-0.41%
$477,631 $311
May 26, 1 PM $0.000479
+0.06%
$478,814 $291
May 26, 12 PM $0.000476
-1.46%
$476,027 $384
May 26, 11 AM $0.000483
+0.00%
$483,088 $405
May 26, 10 AM $0.000484
+0.00%
$-- $445
May 26, 9 AM $0.000484
+0.00%
$483,554 $492
May 26, 6 AM $0.000484
-0.54%
$483,976 $916
May 26, 4 AM $0.00048
+0.00%
$479,501 $892
May 26, 3 AM $0.00048
-0.15%
$479,501 $892
May 26, 2 AM $0.00048
+2.44%
$480,185 $887
May 25, 9 PM $0.000468
+0.03%
$468,472 $835
May 25, 8 PM $0.000468
-3.31%
$468,321 $819
May 25, 7 PM $0.000484
+0.00%
$484,326 $822
May 25, 6 PM $0.000489
+0.00%
$489,369 $882
May 25, 5 PM $0.000482
+0.00%
$482,208 $882
May 25, 4 PM $0.000482
+0.84%
$482,208 $1,079
May 25, 3 PM $0.000478
-3.43%
$478,190 $1,046
May 25, 1 PM $0.000493
+0.00%
$493,448 $1,032
May 25, 12 PM $0.000509
+0.00%
$508,838 $1,033
May 25, 10 AM $0.000505
+1.65%
$505,205 $1,444
May 25, 9 AM $0.000497
+1.32%
$496,984 $1,343
May 25, 8 AM $0.000491
+0.28%
$490,510 $1,340
May 25, 7 AM $0.000489
-3.03%
$489,137 $960
May 25, 2 AM $0.000509
-0.08%
$508,898 $1,020
May 24, 7 PM $0.000506
-1.47%
$505,894 $1,455
May 24, 5 PM $0.000515
+0.00%
$515,198 $1,257
May 24, 4 PM $0.000515
+0.91%
$515,218 $1,257
May 24, 3 PM $0.000508
-1.25%
$508,248 $1,221
May 24, 2 PM $0.000514
+0.58%
$513,678 $1,238
May 24, 1 PM $0.000509
+0.25%
$509,389 $1,240
May 24, 12 PM $0.000506
-5.38%
$505,949 $1,208
May 24, 11 AM $0.000537
+1.06%
$536,930 $1,096
May 24, 10 AM $0.000531
+2.32%
$531,278 $828
May 24, 6 AM $0.000518
+0.00%
$517,819 $972
May 24, 5 AM $0.000524
+0.07%
$523,604 $1,532
May 24, 4 AM $0.000523
-0.26%
$523,255 $1,527
May 24, 3 AM $0.000525
+0.00%
$524,603 $1,620
May 24, 1 AM $0.00053
+0.00%
$529,726 $1,850
May 23, 10 PM $0.000529
+0.00%
$529,131 $2,986
May 23, 9 PM $0.000531
+1.29%
$530,807 $3,009
May 23, 8 PM $0.000523
+0.20%
$523,282 $2,499
May 23, 7 PM $0.00052
+0.00%
$519,939 $2,534
May 23, 6 PM $0.00052
-2.62%
$519,941 $2,534
May 23, 4 PM $0.000528
+1.95%
$528,085 $3,181