BNBXBT Historical Data

BNBXBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000653
+2.71%
$ 652,622 $ 10,957
Apr 23, 3 PM $ 0.000635
+2.13%
$ 635,377 $ 10,000
Apr 23, 2 PM $ 0.000622
-1.79%
$ 622,117 $ 10,966
Apr 23, 1 PM $ 0.000632
+0.00%
$ 632,469 $ 10,950
Apr 23, 12 PM $ 0.000634
-1.29%
$ 634,309 $ 12,133
Apr 23, 11 AM $ 0.000643
-0.84%
$ 642,640 $ 12,368
Apr 23, 10 AM $ 0.000648
-5.30%
$ 648,070 $ 12,291
Apr 23, 9 AM $ 0.000682
-3.20%
$ 682,303 $ 12,909
Apr 23, 8 AM $ 0.000705
+2.52%
$ 704,890 $ 12,917
Apr 23, 7 AM $ 0.000689
-1.42%
$ 688,674 $ 12,183
Apr 23, 6 AM $ 0.000698
-1.48%
$ 698,332 $ 12,639
Apr 23, 5 AM $ 0.000699
+4.06%
$ 699,325 $ 12,025
Apr 23, 4 AM $ 0.000669
-5.97%
$ 669,091 $ 12,867
Apr 23, 3 AM $ 0.000712
+4.87%
$ 711,581 $ 13,765
Apr 23, 2 AM $ 0.000677
+9.72%
$ 677,318 $ 20,288
Apr 23, 1 AM $ 0.000617
-3.92%
$ 617,319 $ 20,476
Apr 23, 12 AM $ 0.000643
+2.11%
$ 642,505 $ 20,167
Apr 22, 11 PM $ 0.000627
-0.77%
$ 626,820 $ 20,158
Apr 22, 10 PM $ 0.000635
-2.72%
$ 634,526 $ 20,501
Apr 22, 9 PM $ 0.00065
+5.95%
$ 650,313 $ 21,248
Apr 22, 8 PM $ 0.000611
-2.66%
$ 611,494 $ 20,068
Apr 22, 7 PM $ 0.000628
-1.11%
$ 628,256 $ 23,086
Apr 22, 6 PM $ 0.000635
+3.52%
$ 635,280 $ 24,109
Apr 22, 5 PM $ 0.000607
-2.39%
$ 606,634 $ 23,998
Apr 22, 4 PM $ 0.000625
-0.25%
$ 625,123 $ 25,122
Apr 22, 3 PM $ 0.000626
+2.92%
$ 626,497 $ 26,230
Apr 22, 2 PM $ 0.000609
-2.62%
$ 608,795 $ 25,887
Apr 22, 1 PM $ 0.000618
+4.23%
$ 618,225 $ 26,293
Apr 22, 12 PM $ 0.000593
-0.77%
$ 593,138 $ 24,717
Apr 22, 11 AM $ 0.000598
-3.75%
$ 597,736 $ 26,159
Apr 22, 10 AM $ 0.000624
-3.46%
$ 623,574 $ 27,453
Apr 22, 9 AM $ 0.000634
-0.29%
$ 634,332 $ 29,394
Apr 22, 8 AM $ 0.00064
+2.22%
$ 639,555 $ 36,460
Apr 22, 7 AM $ 0.000625
-4.30%
$ 624,831 $ 40,154
Apr 22, 6 AM $ 0.000661
+2.26%
$ 661,247 $ 42,939
Apr 22, 5 AM $ 0.000647
+6.72%
$ 646,987 $ 42,974
Apr 22, 4 AM $ 0.000614
-2.24%
$ 613,909 $ 40,560
Apr 22, 3 AM $ 0.000622
-21.52%
$ 621,730 $ 39,367
Apr 22, 2 AM $ 0.0008
+0.73%
$ 800,247 $ 38,764
Apr 22, 1 AM $ 0.000794
-0.84%
$ 794,394 $ 37,724
Apr 22, 12 AM $ 0.000801
-4.46%
$ 801,164 $ 39,490
Apr 21, 11 PM $ 0.000838
-0.69%
$ 837,588 $ 43,129
Apr 21, 10 PM $ 0.000848
-5.12%
$ 848,090 $ 44,027
Apr 21, 9 PM $ 0.000894
+1.76%
$ 893,842 $ 46,155
Apr 21, 8 PM $ 0.000883
-9.16%
$ 883,468 $ 49,254
Apr 21, 7 PM $ 0.000973
+2.54%
$ 972,791 $ 51,761
Apr 21, 6 PM $ 0.000954
+11.28%
$ 953,643 $ 48,174
Apr 21, 5 PM $ 0.000857
+3.92%
$ 857,037 $ 45,129
Apr 21, 4 PM $ 0.000821
-6.55%
$ 821,144 $ 45,207
Apr 21, 3 PM $ 0.000931
+13.45%
$ 930,728 $ 50,222