BNBXBT Historical Data

BNBXBT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000824
-0.76%
$ 824,241 $ 43,469
Apr 21, 1 PM $ 0.000835
+3.45%
$ 834,723 $ 44,887
Apr 21, 12 PM $ 0.000818
-5.01%
$ 818,086 $ 45,842
Apr 21, 11 AM $ 0.000872
-12.18%
$ 871,608 $ 49,805
Apr 21, 10 AM $ 0.000981
-9.33%
$ 981,299 $ 55,899
Apr 21, 9 AM $ 0.00107
+28.74%
$ 1.07 million $ 53,163
Apr 21, 8 AM $ 0.000836
-18.12%
$ 836,448 $ 36,844
Apr 21, 7 AM $ 0.00102
+32.71%
$ 1.02 million $ 36,057
Apr 21, 6 AM $ 0.00077
+16.11%
$ 770,003 $ 28,938
Apr 21, 5 AM $ 0.000654
-3.46%
$ 654,492 $ 22,704
Apr 21, 4 AM $ 0.000671
-2.15%
$ 671,496 $ 22,313
Apr 21, 3 AM $ 0.000686
-6.07%
$ 686,290 $ 23,149
Apr 21, 2 AM $ 0.000728
+3.11%
$ 727,747 $ 22,778
Apr 21, 1 AM $ 0.000706
+9.43%
$ 705,779 $ 22,033
Apr 21, 12 AM $ 0.00065
-8.45%
$ 650,130 $ 21,634
Apr 20, 11 PM $ 0.00071
-11.16%
$ 710,143 $ 22,751
Apr 20, 10 PM $ 0.000789
+27.50%
$ 788,891 $ 25,070
Apr 20, 9 PM $ 0.000619
+4.96%
$ 618,732 $ 16,982
Apr 20, 8 PM $ 0.00059
-9.15%
$ 589,517 $ 15,542
Apr 20, 7 PM $ 0.000649
+0.75%
$ 648,849 $ 15,611
Apr 20, 6 PM $ 0.000644
-15.69%
$ 644,012 $ 15,469
Apr 20, 5 PM $ 0.000766
+38.62%
$ 766,067 $ 17,599
Apr 20, 4 PM $ 0.000548
+1.45%
$ 547,762 $ 12,301
Apr 20, 3 PM $ 0.00053
+0.27%
$ 530,470 $ 13,222
Apr 20, 2 PM $ 0.000531
-1.81%
$ 530,561 $ 13,019
Apr 20, 1 PM $ 0.000548
-2.93%
$ 547,831 $ 15,634
Apr 20, 12 PM $ 0.000564
+22.65%
$ 564,383 $ 15,552
Apr 20, 11 AM $ 0.000476
+0.84%
$ 476,283 $ 12,302
Apr 20, 10 AM $ 0.000472
+0.33%
$ 472,237 $ 12,735
Apr 20, 9 AM $ 0.000471
+0.30%
$ 471,002 $ 12,722
Apr 20, 8 AM $ 0.00047
-3.03%
$ 469,596 $ 12,637
Apr 20, 7 AM $ 0.000481
+1.74%
$ 480,634 $ 13,117
Apr 20, 6 AM $ 0.000475
-0.75%
$ 474,824 $ 13,428
Apr 20, 5 AM $ 0.000477
+0.96%
$ 476,743 $ 14,210
Apr 20, 4 AM $ 0.000468
-0.24%
$ 468,117 $ 14,103
Apr 20, 3 AM $ 0.000467
-0.51%
$ 466,854 $ 16,398
Apr 20, 2 AM $ 0.000469
-1.09%
$ 469,258 $ 16,442
Apr 20, 1 AM $ 0.000474
+2.69%
$ 474,443 $ 14,978
Apr 20, 12 AM $ 0.000462
+0.42%
$ 461,983 $ 15,139
Apr 19, 11 PM $ 0.00046
-0.14%
$ 460,069 $ 16,221
Apr 19, 10 PM $ 0.00046
-3.35%
$ 460,196 $ 16,188
Apr 19, 9 PM $ 0.000474
+0.50%
$ 474,427 $ 16,741
Apr 19, 8 PM $ 0.000472
+0.01%
$ 472,399 $ 17,005
Apr 19, 7 PM $ 0.000472
-1.29%
$ 472,342 $ 17,010
Apr 19, 6 PM $ 0.000479
+1.14%
$ 478,524 $ 17,725
Apr 19, 5 PM $ 0.000483
-0.34%
$ 482,938 $ 18,344
Apr 19, 4 PM $ 0.00049
+1.29%
$ 490,414 $ 18,115
Apr 19, 3 PM $ 0.000482
-2.02%
$ 481,685 $ 18,114
Apr 19, 2 PM $ 0.00049
+9.88%
$ 490,403 $ 18,342
Apr 19, 1 PM $ 0.000446
+1.58%
$ 446,305 $ 14,644