Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.000528
+1.95%
$528,085 $3,181
May 23, 3 PM $0.000518
+0.41%
$518,009 $3,091
May 23, 2 PM $0.000506
-0.77%
$506,466 $3,289
May 23, 12 PM $0.000507
+0.00%
$506,759 $4,134
May 23, 10 AM $0.000499
-2.21%
$498,958 $4,342
May 23, 9 AM $0.00051
+1.43%
$510,229 $4,282
May 23, 8 AM $0.000503
+0.48%
$503,041 $4,247
May 23, 7 AM $0.0005
-0.95%
$500,307 $4,406
May 23, 6 AM $0.000505
+6.56%
$505,103 $4,420
May 23, 5 AM $0.000519
+0.00%
$518,580 $4,124
May 23, 4 AM $0.000519
-0.60%
$518,601 $4,123
May 23, 3 AM $0.000522
+6.99%
$521,733 $4,087
May 23, 2 AM $0.000489
-6.32%
$488,775 $4,099
May 23, 1 AM $0.000522
+0.60%
$522,057 $4,089
May 23, 12 AM $0.000519
-2.61%
$518,963 $4,282
May 22, 11 PM $0.000533
+1.77%
$532,850 $4,269
May 22, 10 PM $0.000524
+0.00%
$523,832 $3,461
May 22, 9 PM $0.000524
-0.64%
$523,832 $3,463
May 22, 8 PM $0.000527
+0.58%
$527,000 $3,958
May 22, 7 PM $0.000524
-0.92%
$523,984 $3,958
May 22, 6 PM $0.000529
+2.00%
$528,840 $4,374
May 22, 5 PM $0.000518
+1.61%
$518,467 $5,073
May 22, 4 PM $0.00051
-0.78%
$510,272 $9,972
May 22, 3 PM $0.000515
-3.75%
$515,246 $10,023
May 22, 2 PM $0.000535
-22.48%
$535,313 $10,191
May 22, 1 PM $0.00056
+10.31%
$559,734 $8,528
May 22, 12 PM $0.000507
-2.99%
$507,404 $8,528
May 22, 11 AM $0.000523
+0.98%
$523,024 $8,528
May 22, 10 AM $0.000518
-0.63%
$517,961 $7,154
May 22, 8 AM $0.000475
-7.32%
$475,256 $7,900
May 22, 7 AM $0.000513
+8.40%
$512,774 $8,089
May 22, 6 AM $0.000498
-4.99%
$498,293 $8,694
May 22, 5 AM $0.000555
+4.77%
$555,032 $8,685
May 22, 4 AM $0.00053
-2.89%
$529,766 $8,430
May 22, 3 AM $0.000546
+3.50%
$545,529 $7,865
May 22, 2 AM $0.000527
-0.59%
$527,070 $8,018
May 22, 1 AM $0.00053
+11.49%
$530,187 $8,103
May 22, 12 AM $0.000475
-0.35%
$475,120 $7,030
May 21, 11 PM $0.000474
+0.01%
$473,651 $6,894
May 21, 10 PM $0.000499
-2.30%
$499,466 $7,252
May 21, 9 PM $0.000511
-1.92%
$511,224 $7,349
May 21, 8 PM $0.000521
+7.74%
$521,220 $7,070
May 21, 7 PM $0.000478
-3.30%
$477,602 $6,395
May 21, 6 PM $0.00049
-8.68%
$489,584 $6,163
May 21, 5 PM $0.000552
+5.78%
$552,492 $5,909
May 21, 4 PM $0.000521
+6.19%
$520,973 $4,950
May 21, 3 PM $0.000463
-0.80%
$462,806 $409
May 21, 12 PM $0.000462
-2.61%
$462,445 $600
May 21, 11 AM $0.000462
-7.55%
$462,258 $711
May 21, 10 AM $0.0005
+0.00%
$500,000 $1,037