Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.0005
+0.00%
$500,000 $1,037
May 21, 8 AM $0.000465
-6.37%
$464,825 $1,033
May 21, 7 AM $0.000496
+5.06%
$496,437 $1,096
May 21, 6 AM $0.000473
-7.71%
$472,640 $1,046
May 21, 5 AM $0.000512
+3.23%
$512,135 $977
May 21, 4 AM $0.000496
+4.14%
$496,094 $983
May 21, 3 AM $0.000467
-1.15%
$466,770 $928
May 21, 2 AM $0.000474
-0.54%
$474,059 $914
May 21, 12 AM $0.000472
-3.73%
$471,947 $874
May 20, 11 PM $0.000477
-0.44%
$477,445 $1,073
May 20, 8 PM $0.000468
-6.44%
$467,785 $1,069
May 20, 7 PM $0.0005
+1.74%
$500,000 $1,127
May 20, 6 PM $0.000491
-1.71%
$491,441 $1,127
May 20, 5 PM $0.0005
+1.35%
$500,000 $1,154
May 20, 4 PM $0.000493
-0.49%
$493,324 $1,154
May 20, 3 PM $0.000496
+1.05%
$495,754 $1,284
May 20, 2 PM $0.000491
-2.02%
$490,591 $1,231
May 20, 1 PM $0.000501
+3.26%
$501,106 $1,250
May 20, 12 PM $0.000485
-2.29%
$485,290 $1,393
May 20, 11 AM $0.000504
+0.00%
$504,060 $1,278
May 20, 10 AM $0.000504
-1.85%
$504,073 $1,237
May 20, 9 AM $0.000515
-1.08%
$515,060 $1,147
May 20, 8 AM $0.000519
+5.39%
$518,724 $1,099
May 20, 7 AM $0.000498
+2.77%
$497,585 $3,176
May 20, 5 AM $0.000475
+0.00%
$474,784 $3,261
May 20, 4 AM $0.000475
-3.66%
$474,790 $3,282
May 20, 12 AM $0.000476
+0.00%
$476,411 $3,318
May 19, 10 PM $0.000479
+0.00%
$478,837 $3,792
May 19, 9 PM $0.000479
-0.30%
$478,819 $3,792
May 19, 8 PM $0.00048
+1.75%
$480,011 $3,729
May 19, 7 PM $0.000469
+0.01%
$469,497 $3,747
May 19, 6 PM $0.000489
+0.90%
$488,721 $4,480
May 19, 5 PM $0.000481
+0.00%
$480,564 $4,866
May 19, 3 PM $0.000483
-1.85%
$483,155 $7,407
May 19, 1 PM $0.000498
+9.37%
$498,384 $7,673
May 19, 9 AM $0.000483
+0.00%
$483,393 $6,890
May 19, 8 AM $0.000463
-14.14%
$462,545 $6,886
May 19, 6 AM $0.000538
+3.27%
$537,715 $5,172
May 19, 5 AM $0.000522
+0.11%
$521,540 $5,163
May 19, 3 AM $0.000498
+0.53%
$497,594 $4,909
May 19, 2 AM $0.00049
+0.10%
$489,904 $5,062
May 19, 1 AM $0.000539
+0.00%
$538,734 $5,539
May 19, 12 AM $0.000545
+6.53%
$545,289 $5,540
May 18, 11 PM $0.000512
-1.57%
$511,889 $5,548
May 18, 10 PM $0.00052
-4.86%
$520,070 $5,195
May 18, 9 PM $0.000591
+13.60%
$591,362 $5,867
May 18, 8 PM $0.000521
-3.72%
$520,533 $4,962
May 18, 7 PM $0.000535
-0.21%
$535,485 $5,033
May 18, 6 PM $0.000545
-3.16%
$544,823 $4,757
May 18, 5 PM $0.000634
+21.75%
$634,224 $5,180