BNBXBT Historical Data

BNBXBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000446
+1.58%
$ 446,305 $ 14,644
Apr 19, 12 PM $ 0.000439
-3.08%
$ 439,365 $ 13,630
Apr 19, 11 AM $ 0.000454
-0.34%
$ 454,050 $ 14,098
Apr 19, 10 AM $ 0.000448
+0.41%
$ 448,168 $ 14,197
Apr 19, 9 AM $ 0.000446
+1.34%
$ 446,335 $ 15,062
Apr 19, 8 AM $ 0.000443
-1.68%
$ 442,867 $ 133
Apr 19, 7 AM $ 0.00045
-2.10%
$ 450,418 $ 15,200
Apr 19, 6 AM $ 0.00046
+0.79%
$ 460,093 $ 15,049
Apr 19, 5 AM $ 0.00046
-1.56%
$ 459,764 $ 15,129
Apr 19, 4 AM $ 0.00047
-2.96%
$ 470,013 $ 17,479
Apr 19, 3 AM $ 0.000487
-5.27%
$ 487,147 $ 16,946
Apr 19, 2 AM $ 0.000513
-0.91%
$ 513,177 $ 17,219
Apr 19, 1 AM $ 0.00052
-0.37%
$ 519,928 $ 19,602
Apr 19, 12 AM $ 0.000527
-2.63%
$ 527,200 $ 19,695
Apr 18, 11 PM $ 0.000541
+9.02%
$ 541,328 $ 20,898
Apr 18, 10 PM $ 0.000497
+3.34%
$ 496,516 $ 18,982
Apr 18, 9 PM $ 0.000479
+0.19%
$ 478,573 $ 19,254
Apr 18, 8 PM $ 0.000478
+0.46%
$ 477,625 $ 19,210
Apr 18, 7 PM $ 0.000477
-0.61%
$ 476,516 $ 19,248
Apr 18, 6 PM $ 0.000479
+2.40%
$ 479,432 $ 18,649
Apr 18, 5 PM $ 0.000468
-1.59%
$ 468,187 $ 17,930
Apr 18, 4 PM $ 0.000476
-2.78%
$ 476,020 $ 19,437
Apr 18, 3 PM $ 0.000489
+0.44%
$ 488,741 $ 20,267
Apr 18, 2 PM $ 0.000489
-1.28%
$ 489,389 $ 21,377
Apr 18, 1 PM $ 0.000504
+6.97%
$ 504,375 $ 24,311
Apr 18, 12 PM $ 0.00047
+1.52%
$ 469,676 $ 25,306
Apr 18, 11 AM $ 0.000463
-5.40%
$ 462,639 $ 24,823
Apr 18, 10 AM $ 0.000487
-1.23%
$ 487,305 $ 25,185
Apr 18, 9 AM $ 0.000493
-5.73%
$ 493,358 $ 24,560
Apr 18, 8 AM $ 0.000523
+0.13%
$ 523,346 $ 26,383
Apr 18, 7 AM $ 0.000525
+2.57%
$ 524,829 $ 25,234
Apr 18, 6 AM $ 0.000512
+0.80%
$ 512,033 $ 24,379
Apr 18, 5 AM $ 0.00051
-3.70%
$ 510,045 $ 23,609
Apr 18, 4 AM $ 0.000529
+4.97%
$ 528,898 $ 22,754
Apr 18, 3 AM $ 0.000506
+0.44%
$ 506,377 $ 20,597
Apr 18, 2 AM $ 0.000501
+5.23%
$ 501,476 $ 20,080
Apr 18, 1 AM $ 0.000476
-7.39%
$ 476,448 $ 18,593
Apr 18, 12 AM $ 0.000513
-15.07%
$ 513,021 $ 18,630
Apr 17, 11 PM $ 0.000602
+20.02%
$ 601,702 $ 20,150
Apr 17, 10 PM $ 0.0005
+6.41%
$ 499,727 $ 16,388
Apr 17, 9 PM $ 0.00047
-0.40%
$ 469,917 $ 14,103
Apr 17, 7 PM $ 0.000477
-0.32%
$ 476,655 $ 14,180
Apr 17, 6 PM $ 0.00048
-0.35%
$ 480,300 $ 14,700
Apr 17, 5 PM $ 0.000482
+4.80%
$ 482,077 $ 14,017
Apr 17, 4 PM $ 0.000463
+3.58%
$ 462,506 $ 12,221
Apr 17, 3 PM $ 0.000441
-0.96%
$ 441,347 $ 10,084
Apr 17, 2 PM $ 0.000442
-12.76%
$ 442,218 $ 10,248
Apr 17, 1 PM $ 0.000504
+18.70%
$ 503,578 $ 8,410
Apr 17, 12 PM $ 0.000424
+0.88%
$ 424,256 $ 3,843
Apr 17, 11 AM $ 0.000421
+1.37%
$ 420,562 $ 3,748