Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.000521
+3.31%
$520,918 $1,150
May 18, 3 PM $0.000506
-6.65%
$505,764 $1,064
May 18, 2 PM $0.000526
-0.28%
$526,201 $1,139
May 18, 1 PM $0.000528
+6.15%
$527,680 $1,577
May 18, 12 PM $0.000497
-4.82%
$496,584 $1,819
May 18, 11 AM $0.000522
+1.71%
$521,735 $1,826
May 18, 7 AM $0.000526
+0.31%
$525,848 $1,892
May 18, 3 AM $0.000514
-1.72%
$514,208 $1,798
May 18, 2 AM $0.000524
+8.07%
$524,074 $1,777
May 18, 12 AM $0.000563
+1.07%
$563,169 $1,403
May 17, 9 PM $0.00058
+0.00%
$580,014 $1,395
May 17, 7 PM $0.000573
+4.47%
$572,844 $1,415
May 17, 6 PM $0.000598
-0.57%
$598,143 $1,465
May 17, 5 PM $0.000602
-1.95%
$602,333 $1,444
May 17, 4 PM $0.000619
+0.62%
$618,987 $1,390
May 17, 3 PM $0.000615
+0.00%
$615,125 $1,258
May 17, 2 PM $0.000539
+4.97%
$539,298 $1,641
May 17, 1 PM $0.000514
-13.48%
$513,740 $1,253
May 17, 12 PM $0.000592
+0.27%
$592,068 $1,008
May 17, 11 AM $0.000498
-2.83%
$497,934 $859
May 17, 10 AM $0.00059
+0.00%
$590,144 $950
May 17, 8 AM $0.00055
+0.00%
$549,617 $1,066
May 17, 12 AM $0.000499
+0.00%
$498,846 $2,467
May 16, 11 PM $0.000489
+0.00%
$488,863 $2,454
May 16, 10 PM $0.000487
+0.51%
$487,066 $2,437
May 16, 9 PM $0.000485
-9.56%
$484,550 $2,676
May 16, 8 PM $0.000536
-0.01%
$535,829 $2,311
May 16, 7 PM $0.000461
+0.00%
$461,041 $2,387
May 16, 6 PM $0.000461
-8.07%
$461,051 $2,387
May 16, 4 PM $0.000476
-2.24%
$475,822 $2,364
May 16, 3 PM $0.000483
-0.90%
$483,382 $2,284
May 16, 2 PM $0.000488
+2.72%
$487,756 $2,112
May 16, 1 PM $0.000493
+0.01%
$493,488 $2,228
May 16, 11 AM $0.000496
+3.13%
$496,228 $2,250
May 16, 10 AM $0.000485
-0.93%
$485,281 $2,463
May 16, 9 AM $0.000536
-0.14%
$535,749 $2,451
May 16, 8 AM $0.000536
+5.40%
$536,471 $2,296
May 16, 7 AM $0.000508
+2.68%
$508,208 $2,500
May 16, 6 AM $0.00051
-0.01%
$510,074 $2,330
May 16, 5 AM $0.00051
+0.01%
$510,110 $2,351
May 16, 4 AM $0.000536
+4.64%
$536,264 $2,359
May 16, 3 AM $0.000512
+1.05%
$512,488 $2,080
May 16, 2 AM $0.000507
-7.64%
$507,125 $2,021
May 16, 1 AM $0.000544
-10.03%
$543,678 $1,683
May 15, 11 PM $0.000563
+0.00%
$-- $1,821
May 15, 10 PM $0.000563
+0.54%
$562,671 $1,802
May 15, 9 PM $0.00056
+0.00%
$559,534 $2,023
May 15, 8 PM $0.000628
-2.46%
$627,758 $1,846
May 15, 7 PM $0.000644
+1.54%
$643,645 $2,259
May 15, 5 PM $0.000538
+0.00%
$538,094 $2,059