BNBXBT Historical Data

BNBXBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000418
+0.58%
$ 418,493 $ 3,512
Apr 17, 9 AM $ 0.000424
+1.11%
$ 423,663 $ 3,430
Apr 17, 8 AM $ 0.000415
+0.00%
$ 414,978 $ 2,645
Apr 17, 4 AM $ 0.000413
+0.00%
$ 413,427 $ 3,850
Apr 17, 3 AM $ 0.000414
+0.00%
$ 414,220 $ 3,856
Apr 17, 2 AM $ 0.000414
-1.72%
$ 414,224 $ 4,014
Apr 17, 1 AM $ 0.000421
-0.75%
$ 420,686 $ 3,986
Apr 16, 11 PM $ 0.000425
+1.04%
$ 424,515 $ 4,038
Apr 16, 10 PM $ 0.00042
+0.53%
$ 420,136 $ 3,813
Apr 16, 9 PM $ 0.000418
+0.00%
$ 417,893 $ 3,785
Apr 16, 7 PM $ 0.000417
+2.31%
$ 417,011 $ 3,838
Apr 16, 6 PM $ 0.000407
+0.30%
$ 406,613 $ 3,568
Apr 16, 5 PM $ 0.000405
-0.98%
$ 404,520 $ 3,741
Apr 16, 4 PM $ 0.000408
-0.43%
$ 408,032 $ 3,773
Apr 16, 3 PM $ 0.000411
+0.73%
$ 410,891 $ 4,153
Apr 16, 1 PM $ 0.000414
+2.00%
$ 413,934 $ 5,777
Apr 16, 12 PM $ 0.000405
-3.03%
$ 405,043 $ 5,672
Apr 16, 10 AM $ 0.000415
-0.76%
$ 415,013 $ 7,523
Apr 16, 9 AM $ 0.000418
+0.80%
$ 418,214 $ 8,161
Apr 16, 8 AM $ 0.000415
-0.14%
$ 414,964 $ 8,306
Apr 16, 7 AM $ 0.000415
-1.76%
$ 415,321 $ 8,316
Apr 16, 6 AM $ 0.000423
+0.77%
$ 422,752 $ 8,315
Apr 16, 5 AM $ 0.000419
+3.05%
$ 419,491 $ 7,765
Apr 16, 4 AM $ 0.000407
+0.52%
$ 407,006 $ 7,002
Apr 16, 3 AM $ 0.000405
-1.81%
$ 404,919 $ 6,931
Apr 16, 2 AM $ 0.000412
+0.03%
$ 412,375 $ 7,167
Apr 16, 12 AM $ 0.000412
-0.76%
$ 412,095 $ 9,851
Apr 15, 11 PM $ 0.000416
-0.87%
$ 416,318 $ 10,235
Apr 15, 10 PM $ 0.00042
+0.20%
$ 419,958 $ 10,803
Apr 15, 8 PM $ 0.000417
+0.40%
$ 417,215 $ 10,563
Apr 15, 7 PM $ 0.000416
+0.00%
$ 415,681 $ 10,506
Apr 15, 6 PM $ 0.00042
+0.95%
$ 420,418 $ 10,280
Apr 15, 5 PM $ 0.000418
+0.51%
$ 417,992 $ 11,302
Apr 15, 4 PM $ 0.000416
+2.09%
$ 416,042 $ 10,746
Apr 15, 3 PM $ 0.000409
+4.31%
$ 408,530 $ 10,843
Apr 15, 2 PM $ 0.000429
+0.48%
$ 428,914 $ 9,707
Apr 15, 1 PM $ 0.000429
-0.93%
$ 428,621 $ 10,196
Apr 15, 12 PM $ 0.000433
-1.90%
$ 432,698 $ 10,373
Apr 15, 11 AM $ 0.000441
+0.16%
$ 441,364 $ 10,320
Apr 15, 10 AM $ 0.000441
+4.48%
$ 440,523 $ 8,578
Apr 15, 9 AM $ 0.000422
+2.89%
$ 421,575 $ 8,249
Apr 15, 8 AM $ 0.00041
+0.00%
$ 409,693 $ 7,650
Apr 15, 7 AM $ 0.000408
+0.76%
$ 408,242 $ 7,684
Apr 15, 6 AM $ 0.000404
+0.00%
$ 403,630 $ 8,692
Apr 15, 3 AM $ 0.000404
+0.00%
$ 404,337 $ 8,711
Apr 15, 2 AM $ 0.000416
+4.76%
$ 415,965 $ 8,780
Apr 15, 1 AM $ 0.000397
-3.03%
$ 397,487 $ 8,390
Apr 15, 12 AM $ 0.000412
+4.29%
$ 411,864 $ 8,897
Apr 14, 11 PM $ 0.000395
-3.77%
$ 394,836 $ 6,866
Apr 14, 9 PM $ 0.000415
+0.24%
$ 414,945 $ 7,861