BNBXBT Historical Data

BNBXBT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000415
+0.24%
$ 414,945 $ 7,861
Apr 14, 6 PM $ 0.000417
+0.11%
$ 417,285 $ 7,871
Apr 14, 5 PM $ 0.000417
-4.75%
$ 416,826 $ 8,075
Apr 14, 3 PM $ 0.000441
+1.36%
$ 440,828 $ 8,173
Apr 14, 2 PM $ 0.000435
+0.98%
$ 435,005 $ 8,144
Apr 14, 1 PM $ 0.000437
+2.36%
$ 436,677 $ 7,952
Apr 14, 11 AM $ 0.000429
+0.80%
$ 429,306 $ 8,839
Apr 14, 10 AM $ 0.000421
-6.01%
$ 421,324 $ 8,458
Apr 14, 9 AM $ 0.000449
+0.00%
$ 449,478 $ 9,232
Apr 14, 8 AM $ 0.000449
-0.58%
$ 449,477 $ 9,231
Apr 14, 7 AM $ 0.00046
+0.91%
$ 460,330 $ 9,202
Apr 14, 6 AM $ 0.00046
+0.02%
$ 459,633 $ 9,050
Apr 14, 5 AM $ 0.00046
+5.00%
$ 459,533 $ 9,044
Apr 14, 4 AM $ 0.000438
-2.23%
$ 437,612 $ 8,747
Apr 14, 3 AM $ 0.000448
-0.40%
$ 447,604 $ 8,731
Apr 14, 2 AM $ 0.000449
-4.19%
$ 449,366 $ 8,694
Apr 14, 1 AM $ 0.000469
+2.58%
$ 469,001 $ 8,090
Apr 14, 12 AM $ 0.000457
-0.81%
$ 457,204 $ 9,790
Apr 13, 11 PM $ 0.000462
-0.34%
$ 462,174 $ 11,797
Apr 13, 10 PM $ 0.000464
+4.05%
$ 463,772 $ 12,142
Apr 13, 9 PM $ 0.000446
+1.59%
$ 445,711 $ 11,383
Apr 13, 8 PM $ 0.000439
+0.71%
$ 438,742 $ 11,454
Apr 13, 7 PM $ 0.000433
+2.23%
$ 433,086 $ 11,366
Apr 13, 6 PM $ 0.000422
-4.82%
$ 421,916 $ 11,145
Apr 13, 5 PM $ 0.000438
+0.00%
$ 438,136 $ 11,432
Apr 13, 4 PM $ 0.000438
-3.31%
$ 438,036 $ 11,432
Apr 13, 3 PM $ 0.000453
+5.74%
$ 453,009 $ 11,366
Apr 13, 2 PM $ 0.000428
+1.71%
$ 428,484 $ 10,294
Apr 13, 1 PM $ 0.000421
-2.59%
$ 421,297 $ 9,596
Apr 13, 12 PM $ 0.000433
-0.76%
$ 432,515 $ 9,598
Apr 13, 11 AM $ 0.000436
+3.26%
$ 435,816 $ 8,845
Apr 13, 10 AM $ 0.000422
-2.13%
$ 421,998 $ 8,894
Apr 13, 9 AM $ 0.000431
+2.73%
$ 431,186 $ 8,156
Apr 13, 8 AM $ 0.00042
+0.30%
$ 419,693 $ 8,441
Apr 13, 7 AM $ 0.000418
-1.53%
$ 418,393 $ 8,426
Apr 13, 6 AM $ 0.000425
+0.56%
$ 424,887 $ 8,353
Apr 13, 5 AM $ 0.000429
+1.56%
$ 428,663 $ 8,220
Apr 13, 4 AM $ 0.000422
+0.27%
$ 421,927 $ 7,775
Apr 13, 3 AM $ 0.000421
+0.49%
$ 420,775 $ 7,899
Apr 13, 2 AM $ 0.000418
+0.07%
$ 418,176 $ 8,553
Apr 13, 1 AM $ 0.000418
-3.89%
$ 417,581 $ 8,531
Apr 13, 12 AM $ 0.000435
-3.67%
$ 434,527 $ 7,125
Apr 12, 11 PM $ 0.000449
+7.55%
$ 448,695 $ 6,998
Apr 12, 10 PM $ 0.000417
+1.24%
$ 417,193 $ 5,804
Apr 12, 9 PM $ 0.000412
-3.59%
$ 412,231 $ 5,470
Apr 12, 8 PM $ 0.000429
+2.84%
$ 429,400 $ 5,390
Apr 12, 7 PM $ 0.000418
+1.86%
$ 417,524 $ 4,890
Apr 12, 6 PM $ 0.000409
-1.35%
$ 409,185 $ 5,170
Apr 12, 5 PM $ 0.000414
+0.00%
$ 414,162 $ 5,184
Apr 12, 4 PM $ 0.000414
-0.63%
$ 414,159 $ 5,184