Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.000536
-3.30%
$536,424 $2,588
May 15, 2 PM $0.00057
-5.71%
$569,877 $3,262
May 15, 1 PM $0.000604
-0.91%
$604,382 $3,333
May 15, 11 AM $0.000572
+0.00%
$571,843 $4,327
May 15, 10 AM $0.000599
+4.09%
$599,009 $4,328
May 15, 9 AM $0.000576
-1.07%
$575,637 $4,472
May 15, 8 AM $0.000579
-9.40%
$578,748 $4,639
May 15, 7 AM $0.000639
+6.26%
$638,830 $4,591
May 15, 2 AM $0.000591
-0.51%
$591,149 $3,867
May 15, 1 AM $0.000594
-12.03%
$594,157 $4,371
May 15, 12 AM $0.000675
+1.82%
$675,397 $4,297
May 14, 11 PM $0.000625
-11.49%
$625,050 $4,490
May 14, 10 PM $0.000609
+0.00%
$609,321 $3,687
May 14, 9 PM $0.0006
-6.42%
$599,754 $3,982
May 14, 8 PM $0.000641
+3.78%
$640,898 $3,639
May 14, 7 PM $0.000618
-6.61%
$617,542 $3,990
May 14, 6 PM $0.000607
-6.39%
$607,274 $3,556
May 14, 5 PM $0.000631
+0.00%
$630,817 $3,744
May 14, 4 PM $0.000648
+7.85%
$647,704 $3,664
May 14, 3 PM $0.000601
-8.40%
$600,504 $3,456
May 14, 2 PM $0.000665
+9.91%
$664,668 $3,626
May 14, 1 PM $0.000607
-2.15%
$606,800 $2,895
May 14, 12 PM $0.00062
+11.42%
$620,159 $3,459
May 14, 11 AM $0.000559
+10.45%
$558,851 $1,753
May 14, 10 AM $0.0005
+0.26%
$499,971 $1,789
May 14, 7 AM $0.000533
+8.78%
$532,543 $1,755
May 14, 6 AM $0.00049
-0.68%
$489,566 $1,670
May 14, 4 AM $0.00048
+0.00%
$480,040 $1,905
May 14, 3 AM $0.000537
+0.00%
$537,302 $1,848
May 14, 2 AM $0.000537
+0.93%
$537,378 $1,848
May 14, 1 AM $0.000498
-1.74%
$497,937 $1,804
May 14, 12 AM $0.000508
-2.94%
$507,598 $1,992
May 13, 11 PM $0.000542
+1.28%
$541,624 $2,006
May 13, 10 PM $0.000535
+7.10%
$534,790 $1,848
May 13, 9 PM $0.000558
+15.97%
$557,966 $2,125
May 13, 8 PM $0.000488
+0.00%
$488,316 $2,309
May 13, 7 PM $0.000488
+3.65%
$488,332 $2,309
May 13, 6 PM $0.000471
-10.13%
$471,177 $2,631
May 13, 5 PM $0.000464
-8.91%
$464,250 $2,429
May 13, 4 PM $0.00051
-7.27%
$509,637 $2,048
May 13, 3 PM $0.00055
-1.62%
$549,935 $2,306
May 13, 2 PM $0.000483
+0.00%
$-- $2,145
May 13, 1 PM $0.000467
+4.24%
$467,204 $2,206
May 13, 12 PM $0.000455
-5.85%
$454,924 $3,195
May 13, 8 AM $0.000561
+6.28%
$560,518 $3,727
May 13, 7 AM $0.000528
+0.00%
$528,208 $4,352
May 13, 6 AM $0.000528
-2.59%
$528,253 $4,314
May 13, 5 AM $0.000548
+14.30%
$548,262 $4,412
May 13, 2 AM $0.00046
-9.03%
$460,318 $3,911
May 13, 1 AM $0.000506
+2.28%
$506,046 $4,223