BNBXBT Historical Data

BNBXBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000418
-1.53%
$ 418,393 $ 8,426
Apr 13, 6 AM $ 0.000425
+0.56%
$ 424,887 $ 8,353
Apr 13, 5 AM $ 0.000429
+1.56%
$ 428,663 $ 8,220
Apr 13, 4 AM $ 0.000422
+0.27%
$ 421,927 $ 7,775
Apr 13, 3 AM $ 0.000421
+0.49%
$ 420,775 $ 7,899
Apr 13, 2 AM $ 0.000418
+0.07%
$ 418,176 $ 8,553
Apr 13, 1 AM $ 0.000418
-3.89%
$ 417,581 $ 8,531
Apr 13, 12 AM $ 0.000435
-3.67%
$ 434,527 $ 7,125
Apr 12, 11 PM $ 0.000449
+7.55%
$ 448,695 $ 6,998
Apr 12, 10 PM $ 0.000417
+1.24%
$ 417,193 $ 5,804
Apr 12, 9 PM $ 0.000412
-3.59%
$ 412,231 $ 5,470
Apr 12, 8 PM $ 0.000429
+2.84%
$ 429,400 $ 5,390
Apr 12, 7 PM $ 0.000418
+1.86%
$ 417,524 $ 4,890
Apr 12, 6 PM $ 0.000409
-1.35%
$ 409,185 $ 5,170
Apr 12, 5 PM $ 0.000414
+0.00%
$ 414,162 $ 5,184
Apr 12, 4 PM $ 0.000414
-0.63%
$ 414,159 $ 5,184
Apr 12, 3 PM $ 0.000417
-0.04%
$ 416,796 $ 5,228
Apr 12, 1 PM $ 0.000423
+0.00%
$ 422,738 $ 5,683
Apr 12, 12 PM $ 0.000423
+0.45%
$ 422,821 $ 5,605
Apr 12, 11 AM $ 0.000424
+1.70%
$ 424,385 $ 5,438
Apr 12, 10 AM $ 0.000417
+0.37%
$ 416,733 $ 5,116
Apr 12, 9 AM $ 0.000416
+0.01%
$ 415,943 $ 5,109
Apr 12, 8 AM $ 0.000416
+0.85%
$ 415,936 $ 4,825
Apr 12, 7 AM $ 0.000412
-1.82%
$ 412,427 $ 4,620
Apr 12, 5 AM $ 0.000414
+0.02%
$ 413,635 $ 6,278
Apr 12, 4 AM $ 0.000414
+1.24%
$ 413,541 $ 6,282
Apr 12, 3 AM $ 0.000409
+0.49%
$ 408,532 $ 6,658
Apr 12, 2 AM $ 0.000406
-2.99%
$ 406,430 $ 6,897
Apr 12, 1 AM $ 0.000419
-2.23%
$ 419,015 $ 7,335
Apr 12, 12 AM $ 0.000429
-1.61%
$ 428,585 $ 6,989
Apr 11, 11 PM $ 0.000436
+0.19%
$ 435,716 $ 7,673
Apr 11, 10 PM $ 0.000432
+3.43%
$ 432,104 $ 6,733
Apr 11, 9 PM $ 0.000418
+0.00%
$ 417,777 $ 6,587
Apr 11, 8 PM $ 0.00042
+0.77%
$ 419,716 $ 6,584
Apr 11, 7 PM $ 0.000418
+0.79%
$ 417,618 $ 6,620
Apr 11, 6 PM $ 0.000414
+1.08%
$ 414,326 $ 6,312
Apr 11, 4 PM $ 0.000412
+0.42%
$ 411,513 $ 6,579
Apr 11, 1 PM $ 0.000415
+1.50%
$ 414,550 $ 7,655
Apr 11, 12 PM $ 0.000411
+0.42%
$ 410,978 $ 8,306
Apr 11, 11 AM $ 0.000409
+0.10%
$ 408,734 $ 8,697
Apr 11, 10 AM $ 0.000408
-0.53%
$ 408,268 $ 11,898
Apr 11, 9 AM $ 0.00041
+0.15%
$ 410,442 $ 12,348
Apr 11, 8 AM $ 0.000409
+0.00%
$ 409,317 $ 12,576
Apr 11, 7 AM $ 0.000409
+1.44%
$ 409,402 $ 12,576
Apr 11, 6 AM $ 0.000404
-1.90%
$ 403,538 $ 12,879
Apr 11, 5 AM $ 0.000411
-3.77%
$ 411,353 $ 12,987
Apr 11, 4 AM $ 0.000427
+4.66%
$ 427,461 $ 12,773
Apr 11, 3 AM $ 0.000408
-3.51%
$ 408,418 $ 12,739
Apr 11, 2 AM $ 0.000424
+3.26%
$ 423,894 $ 12,391
Apr 11, 1 AM $ 0.000409
+0.00%
$ 409,263 $ 11,626