BNBXBT Historical Data

BNBXBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0004
+2.56%
$ 400,000 $ 50,607
Jan 29, 5 PM $ 0.000396
+1.02%
$ 396,000 $ 50,242
Jan 29, 4 PM $ 0.000394
-1.75%
$ 394,000 $ 46,605
Jan 29, 3 PM $ 0.000401
+9.86%
$ 401,000 $ 50,822
Jan 29, 2 PM $ 0.0004
+4.71%
$ 400,000 $ 50,308
Jan 29, 1 PM $ 0.000392
+0.00%
$ 392,000 $ 50,672
Jan 29, 12 PM $ 0.000396
-0.75%
$ 396,000 $ 49,294
Jan 29, 11 AM $ 0.000384
-3.76%
$ 384,000 $ 49,014
Jan 29, 10 AM $ 0.000398
+3.11%
$ 398,000 $ 48,536
Jan 29, 9 AM $ 0.000385
-0.77%
$ 385,000 $ 49,566
Jan 29, 8 AM $ 0.000402
+4.15%
$ 402,000 $ 49,771
Jan 29, 7 AM $ 0.000387
-1.02%
$ 387,000 $ 49,490
Jan 29, 6 AM $ 0.000388
+0.00%
$ 388,000 $ 49,610
Jan 29, 5 AM $ 0.00039
+0.00%
$ 390,038 $ 49,182
Jan 29, 4 AM $ 0.00039
-1.93%
$ 390,128 $ 22
Jan 29, 3 AM $ 0.000434
+4.50%
$ 434,000 $ 54,928
Jan 29, 2 AM $ 0.000434
+4.49%
$ 433,984 $ 56,593
Jan 29, 1 AM $ 0.000404
-1.49%
$ 403,721 $ 48
Jan 29, 12 AM $ 0.00044
+5.26%
$ 439,976 $ 56,382
Jan 28, 11 PM $ 0.000408
-2.16%
$ 408,000 $ 53,092
Jan 28, 10 PM $ 0.000435
+7.28%
$ 434,978 $ 54,456
Jan 28, 9 PM $ 0.000404
-3.80%
$ 404,001 $ 55,275
Jan 28, 8 PM $ 0.000443
+9.44%
$ 442,984 $ 55,387
Jan 28, 7 PM $ 0.000442
+1.84%
$ 441,977 $ 53,047
Jan 28, 6 PM $ 0.000442
+3.03%
$ 442,000 $ 56,207
Jan 28, 5 PM $ 0.000419
+0.96%
$ 419,000 $ 56,600
Jan 28, 4 PM $ 0.000429
-3.38%
$ 429,000 $ 55,406
Jan 28, 3 PM $ 0.000443
+4.24%
$ 443,000 $ 58,567
Jan 28, 2 PM $ 0.000429
-1.38%
$ 429,000 $ 57,531
Jan 28, 1 PM $ 0.000413
+2.48%
$ 413,003 $ 56,795
Jan 28, 12 PM $ 0.000403
-8.82%
$ 403,016 $ 54,113
Jan 28, 11 AM $ 0.000431
+3.13%
$ 431,000 $ 52,888
Jan 28, 10 AM $ 0.000418
-2.35%
$ 417,935 $ 55,688
Jan 28, 9 AM $ 0.000415
+1.72%
$ 415,001 $ 53,799
Jan 28, 8 AM $ 0.000407
-1.93%
$ 407,004 $ 52,438
Jan 28, 7 AM $ 0.000415
+1.97%
$ 415,000 $ 54,530
Jan 28, 6 AM $ 0.000407
-3.10%
$ 407,000 $ 57,681
Jan 28, 5 AM $ 0.000411
-3.75%
$ 411,000 $ 56,762
Jan 28, 4 AM $ 0.000408
-2.72%
$ 408,000 $ 58,733
Jan 28, 3 AM $ 0.000432
+0.24%
$ 432,000 $ 58,654
Jan 28, 2 AM $ 0.000428
-0.02%
$ 428,061 $ 58,850
Jan 28, 1 AM $ 0.000405
-5.34%
$ 405,133 $ 59,335
Jan 28, 12 AM $ 0.000431
+0.60%
$ 430,984 $ 57,180
Jan 27, 11 PM $ 0.00044
+1.62%
$ 439,940 $ 60,525
Jan 27, 10 PM $ 0.000423
-3.65%
$ 422,975 $ 58,203
Jan 27, 9 PM $ 0.000437
+7.37%
$ 437,000 $ 57,319
Jan 27, 8 PM $ 0.000411
-0.96%
$ 411,000 $ 56,675
Jan 27, 7 PM $ 0.000421
-3.86%
$ 420,947 $ 55,385
Jan 27, 6 PM $ 0.000419
+2.42%
$ 418,957 $ 57,994
Jan 27, 5 PM $ 0.000435
+0.92%
$ 434,935 $ 53,214