Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.000506
+2.28%
$506,046 $4,223
May 12, 11 PM $0.000487
-2.69%
$487,398 $4,639
May 12, 10 PM $0.000531
+3.36%
$530,642 $4,417
May 12, 9 PM $0.000513
-2.00%
$513,367 $4,649
May 12, 8 PM $0.000587
+14.80%
$587,204 $4,559
May 12, 7 PM $0.000511
+2.97%
$511,460 $4,339
May 12, 5 PM $0.000491
+0.01%
$490,552 $4,735
May 12, 4 PM $0.00049
-0.39%
$490,485 $4,792
May 12, 3 PM $0.000499
+2.15%
$498,958 $4,823
May 12, 2 PM $0.000499
+4.12%
$498,580 $9,600
May 12, 1 PM $0.00061
+27.35%
$610,222 $9,399
May 12, 12 PM $0.00049
-20.52%
$489,822 $7,650
May 12, 11 AM $0.000495
-20.10%
$494,804 $6,013
May 12, 10 AM $0.000501
+0.00%
$500,696 $7,313
May 12, 9 AM $0.000499
-19.11%
$499,465 $7,386
May 12, 8 AM $0.00062
+2.21%
$620,371 $9,644
May 12, 7 AM $0.000607
-1.45%
$606,972 $10,747
May 12, 6 AM $0.00063
+0.00%
$629,872 $12,011
May 12, 5 AM $0.000638
+1.16%
$637,661 $12,012
May 12, 4 AM $0.000526
-5.61%
$526,031 $9,893
May 12, 3 AM $0.000556
-0.36%
$556,030 $10,514
May 12, 2 AM $0.000558
-0.55%
$558,063 $10,507
May 12, 12 AM $0.000557
-3.68%
$556,709 $10,851
May 11, 11 PM $0.000578
-0.83%
$578,012 $11,402
May 11, 10 PM $0.000586
-3.76%
$585,846 $12,464
May 11, 9 PM $0.000606
-1.74%
$605,889 $13,950
May 11, 7 PM $0.000619
+1.73%
$619,114 $14,666
May 11, 6 PM $0.000613
+2.74%
$613,285 $13,968
May 11, 5 PM $0.000591
-1.55%
$591,159 $14,316
May 11, 4 PM $0.000605
-0.09%
$605,152 $16,030
May 11, 3 PM $0.000604
+1.52%
$604,235 $16,521
May 11, 2 PM $0.0006
-0.73%
$599,903 $16,055
May 11, 1 PM $0.000649
-1.95%
$649,084 $17,398
May 11, 12 PM $0.000662
-1.97%
$662,022 $19,645
May 11, 11 AM $0.000687
+4.48%
$687,445 $21,147
May 11, 10 AM $0.000668
+8.00%
$668,401 $20,846
May 11, 9 AM $0.000617
+0.27%
$617,147 $18,142
May 11, 8 AM $0.000615
-6.50%
$615,440 $18,888
May 11, 7 AM $0.000658
-1.60%
$658,244 $19,049
May 11, 6 AM $0.000664
-0.21%
$663,846 $19,466
May 11, 5 AM $0.000661
+0.38%
$661,271 $18,871
May 11, 4 AM $0.000582
-4.26%
$582,345 $16,738
May 11, 3 AM $0.00061
-3.08%
$610,448 $19,046
May 11, 2 AM $0.000659
+1.45%
$659,160 $19,467
May 11, 1 AM $0.00065
+1.60%
$649,774 $19,772
May 11, 12 AM $0.000646
-0.60%
$646,204 $21,658
May 10, 11 PM $0.00066
+4.44%
$659,526 $23,529
May 10, 10 PM $0.000629
+11.56%
$629,244 $22,345
May 10, 9 PM $0.000564
+1.66%
$564,047 $24,956
May 10, 8 PM $0.00067
-2.03%
$670,271 $24,897