BNBXBT Historical Data

BNBXBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000419
+2.42%
$ 418,957 $ 57,994
Jan 27, 5 PM $ 0.000435
+0.92%
$ 434,935 $ 53,214
Jan 27, 4 PM $ 0.00042
-0.47%
$ 420,016 $ 56,474
Jan 27, 3 PM $ 0.000422
-3.01%
$ 421,869 $ 55,765
Jan 27, 2 PM $ 0.000424
-4.41%
$ 424,408 $ 54,975
Jan 27, 1 PM $ 0.000417
-2.34%
$ 417,000 $ 53,575
Jan 27, 12 PM $ 0.000416
-6.48%
$ 416,052 $ 50,096
Jan 27, 11 AM $ 0.000426
+1.89%
$ 425,965 $ 49,306
Jan 27, 10 AM $ 0.000443
+4.45%
$ 442,926 $ 43,907
Jan 27, 9 AM $ 0.000422
+0.49%
$ 422,050 $ 42,198
Jan 27, 8 AM $ 0.000405
-3.34%
$ 405,000 $ 39,034
Jan 27, 7 AM $ 0.000432
-2.70%
$ 432,000 $ 37,185
Jan 27, 6 AM $ 0.000411
-2.38%
$ 411,000 $ 36,314
Jan 27, 5 AM $ 0.000447
+1.36%
$ 447,000 $ 31,624
Jan 27, 4 AM $ 0.000432
-1.37%
$ 432,000 $ 30,857
Jan 27, 3 AM $ 0.000417
+2.21%
$ 417,000 $ 27,779
Jan 27, 2 AM $ 0.000427
-4.26%
$ 427,000 $ 25,341
Jan 27, 1 AM $ 0.000435
-0.46%
$ 435,000 $ 25,946
Jan 27, 12 AM $ 0.00044
+7.58%
$ 440,000 $ 26,994
Jan 26, 11 PM $ 0.000428
+3.63%
$ 428,000 $ 27,355
Jan 26, 10 PM $ 0.000421
-1.17%
$ 421,000 $ 25,000
Jan 26, 9 PM $ 0.000406
-3.79%
$ 406,000 $ 25,330
Jan 26, 8 PM $ 0.000428
-0.93%
$ 428,000 $ 25,874
Jan 26, 7 PM $ 0.000436
-1.36%
$ 436,000 $ 26,922
Jan 26, 6 PM $ 0.000415
-6.11%
$ 415,000 $ 28,170
Jan 26, 5 PM $ 0.000433
+0.70%
$ 433,000 $ 28,398
Jan 26, 4 PM $ 0.00041
-0.51%
$ 410,000 $ 28,596
Jan 26, 3 PM $ 0.000443
+3.98%
$ 442,947 $ 26,828
Jan 26, 2 PM $ 0.000426
-0.01%
$ 425,977 $ 28,867
Jan 26, 1 PM $ 0.000426
+0.00%
$ 426,005 $ 31,457
Jan 26, 12 PM $ 0.000426
+0.00%
$ 426,000 $ 34,518
Jan 26, 11 AM $ 0.000426
+0.00%
$ 426,000 $ 36,658
Jan 26, 10 AM $ 0.000426
+0.00%
$ 426,000 $ 39,290
Jan 26, 9 AM $ 0.000426
+0.00%
$ 426,002 $ 41,255
Jan 26, 8 AM $ 0.000426
+0.00%
$ 426,002 $ 44,592
Jan 26, 7 AM $ 0.000426
+0.00%
$ 426,000 $ 46,435
Jan 26, 6 AM $ 0.000426
+0.00%
$ 426,000 $ 49,304
Jan 26, 5 AM $ 0.000426
+0.00%
$ 426,000 $ 51,551
Jan 26, 4 AM $ 0.000426
+0.00%
$ 426,000 $ 53,571
Jan 26, 3 AM $ 0.000426
-1.40%
$ 426,000 $ 56,444
Jan 26, 2 AM $ 0.000446
+1.82%
$ 445,975 $ 56,846
Jan 26, 1 AM $ 0.000412
-6.23%
$ 412,043 $ 59,822
Jan 26, 12 AM $ 0.000444
+5.96%
$ 444,000 $ 60,613
Jan 25, 11 PM $ 0.000419
-1.69%
$ 419,058 $ 56,714
Jan 25, 10 PM $ 0.000426
-2.01%
$ 426,261 $ 62,822
Jan 25, 9 PM $ 0.000441
+6.26%
$ 441,202 $ 61,924
Jan 25, 8 PM $ 0.000415
-1.88%
$ 415,196 $ 63,084
Jan 25, 7 PM $ 0.000446
+9.49%
$ 445,630 $ 24
Jan 25, 6 PM $ 0.000413
-4.13%
$ 413,010 $ 56,783
Jan 25, 5 PM $ 0.000405
-5.81%
$ 405,006 $ 62,539