Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.000681
-0.80%
$681,098 $25,204
May 10, 6 PM $0.000692
+0.34%
$692,086 $24,053
May 10, 5 PM $0.000683
-6.06%
$682,870 $25,736
May 10, 4 PM $0.000726
+8.55%
$725,977 $26,014
May 10, 3 PM $0.000669
-0.91%
$668,694 $26,912
May 10, 2 PM $0.000672
+13.49%
$671,787 $28,723
May 10, 1 PM $0.000754
-5.68%
$753,662 $38,240
May 10, 12 PM $0.000799
+27.41%
$799,058 $37,170
May 10, 11 AM $0.000627
-2.83%
$627,173 $26,957
May 10, 10 AM $0.00064
+0.27%
$639,991 $26,778
May 10, 9 AM $0.000638
-1.97%
$637,860 $26,784
May 10, 8 AM $0.000648
-5.10%
$647,879 $26,642
May 10, 7 AM $0.000678
+10.58%
$677,879 $26,971
May 10, 6 AM $0.000683
-0.49%
$683,186 $27,011
May 10, 5 AM $0.000687
+2.76%
$686,570 $25,870
May 10, 4 AM $0.000653
-14.04%
$652,814 $24,333
May 10, 3 AM $0.000759
+32.00%
$759,402 $26,379
May 10, 2 AM $0.000575
-5.10%
$575,325 $21,455
May 10, 1 AM $0.000606
+1.08%
$606,258 $22,712
May 10, 12 AM $0.000591
-8.16%
$590,640 $19,604
May 9, 11 PM $0.00063
+11.85%
$630,113 $20,333
May 9, 10 PM $0.000556
-12.18%
$556,428 $16,671
May 9, 9 PM $0.000637
+6.66%
$636,678 $18,897
May 9, 8 PM $0.000594
-3.78%
$594,290 $13,365
May 9, 7 PM $0.000615
-6.32%
$614,989 $15,561
May 9, 6 PM $0.000656
+4.58%
$656,467 $16,886
May 9, 5 PM $0.000625
-1.99%
$624,647 $14,976
May 9, 4 PM $0.000637
-9.12%
$637,360 $14,732
May 9, 3 PM $0.000721
+23.42%
$720,619 $12,031
May 9, 2 PM $0.000581
+7.09%
$580,799 $2,229
May 9, 1 PM $0.000542
+2.18%
$542,322 $1,748
May 9, 12 PM $0.000531
+3.15%
$530,562 $1,360
May 9, 11 AM $0.000514
+0.28%
$514,340 $1,068
May 9, 10 AM $0.000513
+2.20%
$512,917 $1,024
May 9, 9 AM $0.000502
-0.48%
$501,873 $991
May 9, 8 AM $0.000504
+0.33%
$504,290 $881
May 9, 7 AM $0.000503
-2.74%
$502,619 $944
May 9, 6 AM $0.000517
+1.32%
$516,797 $944
May 9, 5 AM $0.00051
+0.00%
$510,080 $907
May 9, 4 AM $0.00051
-1.52%
$510,080 $907
May 9, 3 AM $0.000518
+0.25%
$517,944 $1,021
May 9, 2 AM $0.000517
+0.00%
$516,630 $1,019
May 9, 1 AM $0.000517
+4.16%
$516,608 $978
May 9, 12 AM $0.000496
+8.60%
$495,992 $956
May 8, 6 PM $0.000477
-13.28%
$476,571 $361
May 8, 4 PM $0.000534
+0.31%
$534,110 $475
May 8, 9 AM $0.000439
+0.00%
$438,824 $916
May 8, 7 AM $0.000508
-5.82%
$508,021 $900
May 8, 6 AM $0.000539
+0.00%
$539,462 $810
May 8, 5 AM $0.000529
+8.75%
$528,890 $733