BNBXBT Historical Data

BNBXBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000411
-2.52%
$ 411,103 $ 11,999
Apr 10, 11 PM $ 0.000422
+0.86%
$ 421,670 $ 11,853
Apr 10, 10 PM $ 0.000418
+1.47%
$ 418,067 $ 12,314
Apr 10, 8 PM $ 0.000411
+2.35%
$ 411,430 $ 12,309
Apr 10, 7 PM $ 0.000402
+0.00%
$ 402,021 $ 11,850
Apr 10, 6 PM $ 0.000402
-1.00%
$ 402,022 $ 11,849
Apr 10, 5 PM $ 0.00041
-0.01%
$ 409,910 $ 11,503
Apr 10, 4 PM $ 0.000409
-2.42%
$ 408,642 $ 11,497
Apr 10, 3 PM $ 0.000419
+1.96%
$ 418,772 $ 11,770
Apr 10, 2 PM $ 0.00041
-2.21%
$ 410,485 $ 12,234
Apr 10, 1 PM $ 0.00042
-3.01%
$ 419,777 $ 12,305
Apr 10, 12 PM $ 0.000433
-0.76%
$ 432,814 $ 12,107
Apr 10, 11 AM $ 0.000439
+5.04%
$ 439,188 $ 12,038
Apr 10, 10 AM $ 0.000418
+0.00%
$ 418,115 $ 11,128
Apr 10, 9 AM $ 0.000412
-0.30%
$ 412,186 $ 8,181
Apr 10, 8 AM $ 0.000419
+1.89%
$ 418,549 $ 8,126
Apr 10, 7 AM $ 0.000411
-1.46%
$ 410,777 $ 8,514
Apr 10, 6 AM $ 0.000417
-1.40%
$ 416,817 $ 8,628
Apr 10, 5 AM $ 0.000423
+1.57%
$ 422,736 $ 10,224
Apr 10, 4 AM $ 0.000418
+0.30%
$ 417,602 $ 9,174
Apr 10, 2 AM $ 0.000412
-0.29%
$ 412,325 $ 9,182
Apr 10, 1 AM $ 0.000414
-0.48%
$ 413,577 $ 9,826
Apr 10, 12 AM $ 0.000418
+3.59%
$ 417,575 $ 10,077
Apr 9, 11 PM $ 0.000403
+0.00%
$ 403,085 $ 10,129
Apr 9, 10 PM $ 0.000404
-1.10%
$ 403,784 $ 10,128
Apr 9, 9 PM $ 0.000408
-2.88%
$ 407,621 $ 10,218
Apr 9, 8 PM $ 0.000414
+0.21%
$ 413,630 $ 11,130
Apr 9, 7 PM $ 0.000413
+0.34%
$ 413,279 $ 13,704
Apr 9, 6 PM $ 0.000414
+0.55%
$ 413,898 $ 13,781
Apr 9, 5 PM $ 0.000412
+0.00%
$ 411,619 $ 13,965
Apr 9, 4 PM $ 0.000417
+1.89%
$ 416,813 $ 14,107
Apr 9, 3 PM $ 0.000409
-2.34%
$ 409,018 $ 13,220
Apr 9, 2 PM $ 0.000419
+0.26%
$ 418,817 $ 13,592
Apr 9, 1 PM $ 0.000418
+1.75%
$ 417,645 $ 14,398
Apr 9, 12 PM $ 0.000411
+0.00%
$ 410,593 $ 13,721
Apr 9, 11 AM $ 0.00041
-2.28%
$ 409,818 $ 13,744
Apr 9, 10 AM $ 0.00042
-0.70%
$ 420,024 $ 13,797
Apr 9, 9 AM $ 0.000424
+0.83%
$ 423,985 $ 13,875
Apr 9, 8 AM $ 0.000421
+0.64%
$ 420,584 $ 13,792
Apr 9, 7 AM $ 0.000418
+0.47%
$ 417,929 $ 12,909
Apr 9, 6 AM $ 0.000416
+1.64%
$ 415,974 $ 12,768
Apr 9, 5 AM $ 0.000411
-1.51%
$ 410,589 $ 11,276
Apr 9, 4 AM $ 0.000417
-1.15%
$ 416,901 $ 11,771
Apr 9, 3 AM $ 0.000424
-1.89%
$ 424,344 $ 11,537
Apr 9, 2 AM $ 0.000432
-2.11%
$ 432,473 $ 12,097
Apr 9, 1 AM $ 0.000442
+5.39%
$ 441,825 $ 11,695
Apr 9, 12 AM $ 0.00042
-4.54%
$ 420,292 $ 11,073
Apr 8, 11 PM $ 0.00044
+0.76%
$ 440,316 $ 11,029
Apr 8, 10 PM $ 0.000437
-4.63%
$ 436,970 $ 11,009
Apr 8, 9 PM $ 0.000457
-2.05%
$ 456,852 $ 11,108