Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.000529
+8.75%
$528,890 $733
May 8, 4 AM $0.000489
-5.44%
$488,833 $774
May 8, 3 AM $0.000532
+0.00%
$532,049 $725
May 7, 7 PM $0.000531
+0.00%
$530,645 $939
May 7, 6 PM $0.000526
-3.74%
$526,279 $938
May 7, 5 PM $0.000549
+0.00%
$549,434 $1,084
May 7, 4 PM $0.000551
-0.12%
$550,729 $1,080
May 7, 3 PM $0.000554
-1.94%
$553,906 $1,074
May 7, 2 PM $0.000561
-0.03%
$560,804 $1,070
May 7, 1 PM $0.000561
-1.20%
$561,294 $1,215
May 7, 12 PM $0.000561
+1.08%
$561,350 $1,140
May 7, 11 AM $0.000543
+0.00%
$542,886 $978
May 7, 10 AM $0.000559
+8.79%
$558,723 $903
May 7, 9 AM $0.000514
+0.00%
$513,536 $1,127
May 7, 8 AM $0.000548
+0.43%
$548,460 $662,116
May 7, 7 AM $0.000546
+0.44%
$546,120 $669,011
May 7, 6 AM $0.000544
-0.40%
$543,720 $705,764
May 7, 5 AM $0.000546
+0.38%
$545,905 $741,805
May 7, 4 AM $0.000544
-1.44%
$543,859 $765,720
May 7, 3 AM $0.000552
-0.38%
$551,791 $767,669
May 7, 2 AM $0.000538
+0.43%
$537,689 $797,145
May 7, 1 AM $0.000535
-0.33%
$535,368 $792,632
May 7, 12 AM $0.000539
+0.01%
$538,570 $894,324
May 6, 11 PM $0.000539
-0.47%
$538,531 $935,718
May 6, 10 PM $0.000541
-0.55%
$541,052 $1 million
May 6, 9 PM $0.000544
-0.55%
$544,065 $1.01 million
May 6, 8 PM $0.000547
+5.93%
$547,080 $1.03 million
May 6, 6 PM $0.000585
+0.00%
$585,212 $1,734
May 6, 5 PM $0.000588
+11.04%
$588,143 $1,729
May 6, 4 PM $0.00053
-0.15%
$529,672 $1.06 million
May 6, 3 PM $0.00053
+1.10%
$530,141 $1.12 million
May 6, 2 PM $0.000529
-2.22%
$528,690 $1.1 million
May 6, 1 PM $0.000541
-0.58%
$540,678 $1.08 million
May 6, 12 PM $0.000544
+0.50%
$543,743 $1.08 million
May 6, 11 AM $0.00054
+0.41%
$539,865 $1.06 million
May 6, 10 AM $0.000536
-0.81%
$535,517 $1.1 million
May 6, 9 AM $0.000538
-0.45%
$537,872 $1.1 million
May 6, 8 AM $0.000541
+1.21%
$540,862 $1.08 million
May 6, 7 AM $0.000537
-0.07%
$536,700 $1.09 million
May 6, 6 AM $0.00054
-1.81%
$539,519 $1.08 million
May 6, 5 AM $0.000549
+2.06%
$548,697 $1.06 million
May 6, 4 AM $0.000541
-0.13%
$541,058 $1.04 million
May 6, 3 AM $0.000542
-2.53%
$541,786 $1.04 million
May 6, 2 AM $0.000555
-0.39%
$555,253 $1.01 million
May 6, 1 AM $0.000555
-3.84%
$555,392 $987,069
May 6, 12 AM $0.000578
+0.61%
$577,546 $865,914
May 5, 11 PM $0.000574
+0.46%
$574,062 $940,024
May 5, 10 PM $0.000571
+2.69%
$571,433 $870,954
May 5, 9 PM $0.000556
+0.15%
$555,750 $837,500
May 5, 8 PM $0.000555
-0.05%
$554,890 $846,203