BNBXBT Historical Data

BNBXBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000457
-2.05%
$ 456,852 $ 11,108
Apr 8, 8 PM $ 0.000466
+5.65%
$ 466,434 $ 9,165
Apr 8, 7 PM $ 0.00044
+0.32%
$ 440,387 $ 6,561
Apr 8, 6 PM $ 0.000439
-0.06%
$ 438,976 $ 6,547
Apr 8, 5 PM $ 0.000439
+2.48%
$ 438,914 $ 6,516
Apr 8, 4 PM $ 0.000428
+0.01%
$ 428,274 $ 7,273
Apr 8, 3 PM $ 0.000432
+0.37%
$ 432,076 $ 7,278
Apr 8, 2 PM $ 0.000433
+3.35%
$ 432,570 $ 6,334
Apr 8, 1 PM $ 0.000419
-0.47%
$ 418,516 $ 5,520
Apr 8, 12 PM $ 0.00042
+0.02%
$ 420,378 $ 5,151
Apr 8, 11 AM $ 0.000414
+0.15%
$ 413,816 $ 5,292
Apr 8, 10 AM $ 0.000415
-0.78%
$ 415,103 $ 5,691
Apr 8, 9 AM $ 0.000418
+1.00%
$ 418,323 $ 5,912
Apr 8, 7 AM $ 0.00042
+1.20%
$ 419,583 $ 7,851
Apr 8, 6 AM $ 0.000415
-2.25%
$ 414,626 $ 7,980
Apr 8, 5 AM $ 0.000424
-0.84%
$ 424,350 $ 8,912
Apr 8, 4 AM $ 0.000428
-1.80%
$ 428,051 $ 9,030
Apr 8, 3 AM $ 0.000434
-2.75%
$ 433,865 $ 9,267
Apr 8, 2 AM $ 0.000446
+1.72%
$ 446,121 $ 8,847
Apr 8, 1 AM $ 0.000439
+3.38%
$ 438,521 $ 9,104
Apr 8, 12 AM $ 0.000419
+0.91%
$ 418,596 $ 8,717
Apr 7, 11 PM $ 0.000416
+0.09%
$ 415,521 $ 8,725
Apr 7, 10 PM $ 0.000414
+0.03%
$ 414,332 $ 8,692
Apr 7, 9 PM $ 0.000412
+0.11%
$ 411,800 $ 8,894
Apr 7, 8 PM $ 0.000407
-1.23%
$ 407,203 $ 8,954
Apr 7, 7 PM $ 0.000409
-1.10%
$ 409,072 $ 8,825
Apr 7, 6 PM $ 0.000411
-1.31%
$ 410,759 $ 9,318
Apr 7, 5 PM $ 0.000418
+3.21%
$ 417,595 $ 9,641
Apr 7, 4 PM $ 0.000405
-0.58%
$ 404,611 $ 9,338
Apr 7, 3 PM $ 0.00041
+0.10%
$ 409,880 $ 11,976
Apr 7, 2 PM $ 0.000409
-2.19%
$ 409,458 $ 12,157
Apr 7, 1 PM $ 0.000419
+1.93%
$ 418,558 $ 13,264
Apr 7, 12 PM $ 0.00041
-3.17%
$ 409,528 $ 14,164
Apr 7, 11 AM $ 0.000423
+1.16%
$ 422,938 $ 14,641
Apr 7, 10 AM $ 0.000418
+0.37%
$ 418,159 $ 16,278
Apr 7, 9 AM $ 0.000417
+1.63%
$ 416,623 $ 17,368
Apr 7, 8 AM $ 0.00041
-1.17%
$ 409,927 $ 16,904
Apr 7, 7 AM $ 0.000415
+1.28%
$ 414,769 $ 16,667
Apr 7, 6 AM $ 0.00041
-3.51%
$ 409,704 $ 16,451
Apr 7, 5 AM $ 0.000425
-2.00%
$ 424,600 $ 16,435
Apr 7, 4 AM $ 0.000435
+3.41%
$ 435,246 $ 16,859
Apr 7, 3 AM $ 0.000421
-1.30%
$ 420,896 $ 16,091
Apr 7, 2 AM $ 0.000426
+1.98%
$ 426,420 $ 15,909
Apr 7, 1 AM $ 0.000418
-2.71%
$ 418,171 $ 15,661
Apr 7, 12 AM $ 0.00043
-0.47%
$ 429,826 $ 16,563
Apr 6, 11 PM $ 0.000433
-0.37%
$ 433,393 $ 16,451
Apr 6, 10 PM $ 0.000435
+3.05%
$ 435,010 $ 16,314
Apr 6, 9 PM $ 0.000423
-1.10%
$ 423,019 $ 16,338
Apr 6, 8 PM $ 0.000428
+0.25%
$ 427,738 $ 16,247
Apr 6, 7 PM $ 0.000427
-1.17%
$ 427,309 $ 16,306