BNBXBT Historical Data

BNBXBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000413
-4.13%
$ 413,010 $ 56,783
Jan 25, 5 PM $ 0.000405
-5.81%
$ 405,006 $ 62,539
Jan 25, 4 PM $ 0.000441
+3.76%
$ 441,000 $ 60,786
Jan 25, 3 PM $ 0.000435
+1.70%
$ 435,000 $ 61,427
Jan 25, 2 PM $ 0.000446
+4.94%
$ 445,997 $ 62,096
Jan 25, 1 PM $ 0.000404
-0.74%
$ 404,000 $ 56,851
Jan 25, 12 PM $ 0.000408
-3.32%
$ 408,002 $ 60,922
Jan 25, 11 AM $ 0.000434
+2.74%
$ 433,998 $ 58,541
Jan 25, 10 AM $ 0.000437
+4.77%
$ 436,902 $ 10
Jan 25, 9 AM $ 0.000437
+1.98%
$ 437,496 $ 57,088
Jan 25, 8 AM $ 0.000425
+3.91%
$ 425,000 $ 57,730
Jan 25, 7 AM $ 0.000433
+2.61%
$ 433,000 $ 54,923
Jan 25, 6 AM $ 0.000426
-2.96%
$ 425,991 $ 57,754
Jan 25, 5 AM $ 0.000415
-5.25%
$ 414,997 $ 59,417
Jan 25, 4 AM $ 0.000406
-4.35%
$ 406,034 $ 59,627
Jan 25, 3 AM $ 0.000424
+4.28%
$ 424,488 $ 103
Jan 25, 2 AM $ 0.00041
-0.99%
$ 410,050 $ 58,496
Jan 25, 1 AM $ 0.000431
+0.58%
$ 431,484 $ 90
Jan 25, 12 AM $ 0.000412
-5.28%
$ 412,031 $ 56,942
Jan 24, 11 PM $ 0.000436
+0.70%
$ 436,000 $ 59,047
Jan 24, 10 PM $ 0.000428
-4.03%
$ 427,988 $ 55,336
Jan 24, 9 PM $ 0.000443
+1.84%
$ 442,963 $ 55,280
Jan 24, 8 PM $ 0.000435
+6.60%
$ 434,967 $ 54,341
Jan 24, 7 PM $ 0.000421
-2.99%
$ 421,018 $ 50,555
Jan 24, 6 PM $ 0.000438
-0.75%
$ 438,004 $ 54,561
Jan 24, 5 PM $ 0.000444
+0.59%
$ 443,997 $ 55,611
Jan 24, 4 PM $ 0.000442
+4.37%
$ 441,508 $ 53
Jan 24, 3 PM $ 0.000446
+1.64%
$ 445,996 $ 52,010
Jan 24, 2 PM $ 0.000444
+1.60%
$ 444,000 $ 49,542
Jan 24, 1 PM $ 0.00042
+0.72%
$ 420,000 $ 52,720
Jan 24, 12 PM $ 0.000429
-0.46%
$ 429,005 $ 49,853
Jan 24, 11 AM $ 0.000435
+1.50%
$ 435,453 $ 49,778
Jan 24, 10 AM $ 0.000429
+0.78%
$ 429,001 $ 49,645
Jan 24, 9 AM $ 0.000444
+6.13%
$ 443,991 $ 52,284
Jan 24, 8 AM $ 0.000434
-3.23%
$ 433,996 $ 51,751
Jan 24, 7 AM $ 0.000436
+1.16%
$ 436,003 $ 53,042
Jan 24, 6 AM $ 0.000412
-7.83%
$ 412,014 $ 50,549
Jan 24, 5 AM $ 0.000415
-9.39%
$ 415,013 $ 52,399
Jan 23, 11 PM $ 0.00048
+1.55%
$ 480,005 $ 50,793
Jan 23, 10 PM $ 0.000483
+0.00%
$ 482,643 $ 136
Jan 23, 9 PM $ 0.000482
+0.60%
$ 482,045 $ 132
Jan 23, 8 PM $ 0.00048
-0.04%
$ 480,192 $ 132
Jan 23, 7 PM $ 0.00048
+3.08%
$ 480,311 $ 112
Jan 23, 6 PM $ 0.000466
-2.52%
$ 465,982 $ 116
Jan 23, 5 PM $ 0.000475
+10.10%
$ 475,026 $ 54,210
Jan 23, 4 PM $ 0.000461
+6.91%
$ 460,954 $ 55,978
Jan 23, 3 PM $ 0.000431
-7.28%
$ 431,131 $ 84
Jan 23, 2 PM $ 0.000465
+6.59%
$ 455,011 $ 54,434
Jan 23, 1 PM $ 0.000436
-7.96%
$ 436,273 $ 52,434
Jan 23, 12 PM $ 0.000458
+2.55%
$ 458,002 $ 56,110