BNBXBT Historical Data

BNBXBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000458
+2.55%
$ 458,002 $ 56,110
Jan 23, 11 AM $ 0.000453
+2.56%
$ 452,996 $ 55,458
Jan 23, 10 AM $ 0.000442
-8.54%
$ 441,709 $ 55,784
Jan 23, 9 AM $ 0.000453
-4.17%
$ 453,012 $ 53,236
Jan 23, 8 AM $ 0.000473
+4.82%
$ 472,722 $ 53,087
Jan 23, 7 AM $ 0.000451
-8.33%
$ 451,005 $ 51,849
Jan 23, 6 AM $ 0.000479
+4.81%
$ 479,000 $ 56,873
Jan 23, 5 AM $ 0.000465
-3.53%
$ 465,000 $ 52,631
Jan 23, 4 AM $ 0.000482
+0.09%
$ 481,995 $ 55,317
Jan 23, 3 AM $ 0.000492
+7.19%
$ 491,996 $ 54,883
Jan 23, 2 AM $ 0.000464
-4.13%
$ 464,007 $ 51,743
Jan 23, 1 AM $ 0.000467
-3.91%
$ 467,001 $ 54,501
Jan 23, 12 AM $ 0.000463
-3.34%
$ 463,000 $ 51,541
Jan 22, 11 PM $ 0.000471
-2.28%
$ 471,000 $ 54,360
Jan 22, 10 PM $ 0.000474
+5.39%
$ 473,998 $ 52,200
Jan 22, 9 PM $ 0.000445
-2.41%
$ 445,001 $ 51,735
Jan 22, 8 PM $ 0.000456
-3.59%
$ 455,999 $ 51,698
Jan 22, 7 PM $ 0.000487
+5.87%
$ 487,000 $ 53,095
Jan 22, 6 PM $ 0.000451
-1.53%
$ 451,000 $ 52,219
Jan 22, 5 PM $ 0.000444
-4.52%
$ 444,000 $ 56,164
Jan 22, 4 PM $ 0.000452
-0.22%
$ 452,000 $ 53,229
Jan 22, 3 PM $ 0.000463
+2.53%
$ 462,999 $ 53,929
Jan 22, 2 PM $ 0.000485
+0.62%
$ 485,000 $ 55,725
Jan 22, 1 PM $ 0.000483
+8.30%
$ 483,000 $ 55,117
Jan 22, 12 PM $ 0.000493
+9.31%
$ 493,000 $ 49,840
Jan 22, 6 AM $ 0.000436
+0.00%
$ 436,170 $ 52,906
Jan 22, 5 AM $ 0.000453
-3.41%
$ 452,997 $ 50,644
Jan 22, 4 AM $ 0.000464
+1.75%
$ 463,999 $ 52,672
Jan 22, 3 AM $ 0.000445
-7.04%
$ 445,251 $ 53,586
Jan 22, 2 AM $ 0.000462
+2.66%
$ 461,985 $ 55,652
Jan 22, 1 AM $ 0.000454
+4.15%
$ 454,000 $ 56,229
Jan 22, 12 AM $ 0.000436
-10.31%
$ 435,905 $ 51,742
Jan 21, 11 PM $ 0.000479
+7.97%
$ 479,000 $ 56,127
Jan 21, 10 PM $ 0.000458
-7.48%
$ 457,986 $ 53,398
Jan 21, 9 PM $ 0.000489
-0.41%
$ 489,000 $ 56,600
Jan 21, 8 PM $ 0.000496
+8.77%
$ 496,000 $ 55,450
Jan 21, 7 PM $ 0.000494
+7.85%
$ 493,985 $ 54,012
Jan 21, 6 PM $ 0.000486
+3.85%
$ 485,991 $ 53,684
Jan 21, 5 PM $ 0.000459
-5.17%
$ 458,981 $ 55,405
Jan 21, 4 PM $ 0.000482
-1.03%
$ 482,000 $ 57,570
Jan 21, 3 PM $ 0.000488
+8.44%
$ 488,000 $ 57,051
Jan 21, 2 PM $ 0.000473
-3.86%
$ 473,000 $ 53,339
Jan 21, 12 PM $ 0.000436
+0.00%
$ 436,015 $ 55,316
Jan 21, 11 AM $ 0.000452
-5.64%
$ 452,000 $ 57,539
Jan 21, 10 AM $ 0.00046
+2.00%
$ 460,000 $ 59,069
Jan 21, 9 AM $ 0.000479
+5.04%
$ 479,000 $ 56,534
Jan 21, 8 AM $ 0.000469
-0.48%
$ 469,001 $ 56,559
Jan 21, 7 AM $ 0.00049
+8.96%
$ 489,988 $ 60,295
Jan 21, 6 AM $ 0.000455
-0.33%
$ 455,000 $ 54,520
Jan 21, 5 AM $ 0.000457
-4.83%
$ 456,793 $ 57,079