BNBXBT Historical Data

BNBXBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000432
-2.15%
$ 432,363 $ 16,142
Apr 6, 5 PM $ 0.000442
-0.10%
$ 441,884 $ 15,992
Apr 6, 4 PM $ 0.000442
-6.97%
$ 442,350 $ 15,462
Apr 6, 3 PM $ 0.000471
-2.01%
$ 470,950 $ 14,034
Apr 6, 2 PM $ 0.000476
-0.60%
$ 476,074 $ 13,767
Apr 6, 1 PM $ 0.000481
+9.02%
$ 480,592 $ 12,485
Apr 6, 12 PM $ 0.000441
-9.35%
$ 440,899 $ 11,178
Apr 6, 11 AM $ 0.000488
+7.84%
$ 487,740 $ 10,481
Apr 6, 10 AM $ 0.000452
-7.68%
$ 452,270 $ 8,067
Apr 6, 9 AM $ 0.000486
+14.09%
$ 486,493 $ 7,476
Apr 6, 8 AM $ 0.00043
+0.39%
$ 430,072 $ 4,837
Apr 6, 7 AM $ 0.000428
+0.48%
$ 428,383 $ 4,887
Apr 6, 6 AM $ 0.000426
+1.37%
$ 425,756 $ 5,015
Apr 6, 5 AM $ 0.00042
-2.57%
$ 419,979 $ 4,914
Apr 6, 4 AM $ 0.000431
+1.30%
$ 431,104 $ 4,861
Apr 6, 3 AM $ 0.000426
+0.00%
$ 425,504 $ 6,703
Apr 6, 2 AM $ 0.000425
+2.66%
$ 425,494 $ 6,710
Apr 6, 1 AM $ 0.000414
-1.26%
$ 414,451 $ 6,595
Apr 6, 12 AM $ 0.000423
+5.95%
$ 423,034 $ 6,537
Apr 5, 11 PM $ 0.000399
-4.17%
$ 399,298 $ 6,627
Apr 5, 10 PM $ 0.000415
+1.01%
$ 414,733 $ 6,641
Apr 5, 9 PM $ 0.000412
-0.01%
$ 411,940 $ 6,802
Apr 5, 8 PM $ 0.000412
-0.79%
$ 411,964 $ 6,803
Apr 5, 7 PM $ 0.000416
-0.39%
$ 415,646 $ 7,074
Apr 5, 6 PM $ 0.000417
-0.49%
$ 417,238 $ 7,829
Apr 5, 5 PM $ 0.000419
+0.89%
$ 419,326 $ 9,049
Apr 5, 4 PM $ 0.000415
+2.81%
$ 415,075 $ 8,881
Apr 5, 3 PM $ 0.000403
-0.07%
$ 402,975 $ 11,494
Apr 5, 2 PM $ 0.000404
-0.42%
$ 403,796 $ 11,945
Apr 5, 1 PM $ 0.000406
-2.14%
$ 405,571 $ 14,178
Apr 5, 12 PM $ 0.000416
+0.11%
$ 415,675 $ 14,960
Apr 5, 11 AM $ 0.000415
-0.31%
$ 415,197 $ 15,072
Apr 5, 10 AM $ 0.000416
-1.72%
$ 416,488 $ 16,939
Apr 5, 9 AM $ 0.000423
+0.00%
$ 423,407 $ 19,337
Apr 5, 8 AM $ 0.000423
+0.99%
$ 423,381 $ 19,337
Apr 5, 7 AM $ 0.000419
+1.29%
$ 419,259 $ 19,244
Apr 5, 6 AM $ 0.000414
-1.02%
$ 413,900 $ 19,088
Apr 5, 5 AM $ 0.000422
-0.02%
$ 422,088 $ 19,724
Apr 5, 4 AM $ 0.000422
+1.45%
$ 422,193 $ 19,526
Apr 5, 3 AM $ 0.000416
-3.36%
$ 416,152 $ 19,345
Apr 5, 2 AM $ 0.000431
+0.76%
$ 430,608 $ 18,733
Apr 5, 12 AM $ 0.000422
+3.13%
$ 421,994 $ 20,448
Apr 4, 11 PM $ 0.000409
-4.56%
$ 409,175 $ 19,452
Apr 4, 10 PM $ 0.000429
-1.26%
$ 428,652 $ 21,095
Apr 4, 9 PM $ 0.000434
+0.77%
$ 434,051 $ 21,199
Apr 4, 8 PM $ 0.000431
-0.74%
$ 430,729 $ 21,631
Apr 4, 7 PM $ 0.000438
-0.32%
$ 438,068 $ 23,612
Apr 4, 6 PM $ 0.000436
-1.21%
$ 435,905 $ 24,271
Apr 4, 5 PM $ 0.000441
-2.24%
$ 441,247 $ 24,691
Apr 4, 4 PM $ 0.000451
+0.98%
$ 451,353 $ 23,633