Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.000555
-0.12%
$555,172 $875,596
May 5, 6 PM $0.000556
+0.09%
$555,820 $904,016
May 5, 5 PM $0.000558
+0.22%
$557,750 $968,760
May 5, 4 PM $0.000557
-5.09%
$556,532 $984,821
May 5, 3 PM $0.000586
+3.83%
$586,378 $966,205
May 5, 2 PM $0.000561
+1.60%
$561,331 $953,584
May 5, 1 PM $0.000553
-1.04%
$553,254 $976,171
May 5, 12 PM $0.000559
-1.76%
$559,051 $981,586
May 5, 11 AM $0.000569
-0.76%
$569,080 $980,874
May 5, 10 AM $0.000578
+5.63%
$577,736 $968,954
May 5, 9 AM $0.000547
-1.69%
$546,968 $875,998
May 5, 8 AM $0.000556
+0.38%
$556,381 $879,282
May 5, 7 AM $0.000554
+0.03%
$554,273 $858,034
May 5, 6 AM $0.000552
+0.67%
$552,177 $905,013
May 5, 5 AM $0.000546
+0.83%
$545,600 $977,707
May 5, 4 AM $0.000539
+0.00%
$539,341 $980,857
May 5, 3 AM $0.00054
-0.08%
$540,206 $1.04 million
May 5, 2 AM $0.000541
+0.06%
$540,677 $1.03 million
May 5, 1 AM $0.00054
+0.81%
$540,328 $1.03 million
May 5, 12 AM $0.000536
+0.09%
$535,977 $1.04 million
May 4, 11 PM $0.000535
-1.30%
$535,482 $952,170
May 4, 10 PM $0.000543
+1.15%
$542,540 $988,661
May 4, 9 PM $0.000534
-2.19%
$534,067 $1.03 million
May 4, 8 PM $0.000546
+2.00%
$546,000 $999,237
May 4, 7 PM $0.000544
+0.47%
$544,312 $963,297
May 4, 6 PM $0.000543
-5.82%
$542,508 $958,345
May 4, 5 PM $0.000554
+1.40%
$553,983 $873,844
May 4, 4 PM $0.000548
+0.35%
$547,534 $860,549
May 4, 3 PM $0.000546
+0.14%
$546,070 $907,573
May 4, 2 PM $0.000545
+1.95%
$545,304 $963,161
May 4, 1 PM $0.000535
-1.79%
$534,953 $1 million
May 4, 12 PM $0.000548
+1.11%
$548,006 $947,502
May 4, 11 AM $0.000543
-0.57%
$543,246 $939,975
May 4, 10 AM $0.000544
-0.43%
$544,405 $943,756
May 4, 9 AM $0.000543
-1.00%
$542,933 $968,560
May 4, 8 AM $0.000548
-2.20%
$548,416 $966,780
May 4, 7 AM $0.000561
-4.49%
$560,756 $940,808
May 4, 6 AM $0.000589
+7.17%
$589,424 $902,085
May 4, 5 AM $0.00055
+1.61%
$550,013 $807,453
May 4, 4 AM $0.000541
+3.86%
$541,289 $805,316
May 4, 3 AM $0.000522
+1.56%
$522,119 $784,263
May 4, 2 AM $0.000514
-0.57%
$514,110 $800,253
May 4, 1 AM $0.000517
-1.90%
$517,050 $795,966
May 4, 12 AM $0.000524
+1.17%
$523,968 $789,711
May 3, 11 PM $0.000517
+0.38%
$517,200 $807,700
May 3, 10 PM $0.00052
+0.65%
$520,068 $780,233
May 3, 9 PM $0.000517
+0.73%
$516,695 $705,964
May 3, 8 PM $0.000514
+0.66%
$514,213 $741,640
May 3, 7 PM $0.000511
+1.11%
$510,840 $782,968
May 3, 6 PM $0.000505
-2.10%
$505,223 $766,778