Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.000506
-0.20%
$506,452 $747,989
May 3, 4 PM $0.000507
+1.12%
$507,454 $746,109
May 3, 3 PM $0.000502
-0.14%
$502,358 $759,111
May 3, 2 PM $0.000503
-3.27%
$503,070 $696,091
May 3, 1 PM $0.00052
+0.07%
$520,080 $614,112
May 3, 12 PM $0.000519
+0.26%
$519,250 $640,121
May 3, 11 AM $0.000518
-0.88%
$517,919 $640,118
May 3, 10 AM $0.000523
-1.81%
$522,522 $680,250
May 3, 9 AM $0.000532
-1.46%
$532,157 $675,798
May 3, 8 AM $0.00054
-0.27%
$540,020 $732,089
May 3, 7 AM $0.000541
-0.44%
$541,480 $765,784
May 3, 6 AM $0.000547
-0.53%
$546,790 $811,548
May 3, 5 AM $0.000548
+1.40%
$547,669 $897,865
May 3, 4 AM $0.000545
+1.62%
$544,857 $883,270
May 3, 3 AM $0.000536
+0.49%
$536,163 $851,854
May 3, 2 AM $0.000534
+0.76%
$533,574 $847,675
May 3, 1 AM $0.000534
-0.83%
$533,664 $853,016
May 3, 12 AM $0.000538
-0.66%
$538,151 $837,070
May 2, 11 PM $0.000538
+1.62%
$537,794 $850,656
May 2, 10 PM $0.000526
+0.00%
$526,172 $856,068
May 2, 9 PM $0.000526
+1.43%
$526,173 $860,095
May 2, 8 PM $0.00052
-2.63%
$519,509 $849,346
May 2, 7 PM $0.000534
-0.96%
$533,552 $819,666
May 2, 6 PM $0.000539
+1.09%
$538,787 $821,760
May 2, 5 PM $0.000533
-0.59%
$533,003 $871,253
May 2, 4 PM $0.000536
-1.36%
$536,172 $853,231
May 2, 3 PM $0.00054
-1.97%
$540,450 $829,121
May 2, 2 PM $0.000551
-0.80%
$551,330 $783,015
May 2, 1 PM $0.000556
+1.38%
$555,772 $811,496
May 2, 12 PM $0.000548
-1.76%
$548,225 $802,247
May 2, 11 AM $0.000562
+2.76%
$561,941 $777,121
May 2, 10 AM $0.000547
-8.96%
$546,860 $763,539
May 2, 9 AM $0.000598
+0.50%
$598,164 $1,521
May 2, 8 AM $0.000595
+0.00%
$595,201 $1,559
May 2, 7 AM $0.000526
-0.57%
$525,708 $1,604
May 2, 6 AM $0.000529
+5.46%
$528,749 $1,816
May 2, 5 AM $0.000501
-3.83%
$501,367 $1,303
May 2, 4 AM $0.000485
+0.00%
$485,128 $1,268
May 2, 3 AM $0.000485
-5.11%
$485,166 $1,267
May 2, 2 AM $0.000511
-3.42%
$511,298 $1,127
May 1, 11 PM $0.000527
+0.73%
$526,882 $1,077
May 1, 9 PM $0.000514
-7.18%
$514,271 $1,333
May 1, 8 PM $0.000555
-0.90%
$555,417 $1,393
May 1, 7 PM $0.000561
+4.53%
$561,128 $1,382
May 1, 6 PM $0.000536
+1.13%
$535,864 $1,336
May 1, 5 PM $0.000545
+0.00%
$544,817 $1,124
May 1, 4 PM $0.000545
+0.00%
$544,838 $1,164
May 1, 2 PM $0.000539
+0.00%
$539,298 $1,604
May 1, 1 PM $0.000542
-2.97%
$542,065 $1,589
May 1, 12 PM $0.000559
+2.68%
$558,690 $1,709