BNBXBT Historical Data

BNBXBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000447
-1.66%
$ 447,111 $ 22,160
Apr 4, 2 PM $ 0.000454
+5.15%
$ 454,385 $ 23,571
Apr 4, 1 PM $ 0.000432
+2.50%
$ 432,321 $ 21,087
Apr 4, 12 PM $ 0.000423
+0.59%
$ 423,250 $ 21,307
Apr 4, 11 AM $ 0.000421
-3.81%
$ 420,756 $ 24,131
Apr 4, 10 AM $ 0.000439
+0.07%
$ 438,768 $ 25,000
Apr 4, 9 AM $ 0.000439
-1.86%
$ 438,703 $ 23,638
Apr 4, 8 AM $ 0.000447
+4.02%
$ 447,060 $ 24,990
Apr 4, 7 AM $ 0.00043
-5.77%
$ 429,711 $ 24,383
Apr 4, 6 AM $ 0.000459
+0.69%
$ 458,907 $ 25,373
Apr 4, 5 AM $ 0.000453
-4.11%
$ 452,655 $ 26,076
Apr 4, 4 AM $ 0.000475
+1.07%
$ 475,201 $ 35,534
Apr 4, 3 AM $ 0.00047
+5.76%
$ 470,153 $ 36,930
Apr 4, 2 AM $ 0.000441
+3.18%
$ 441,182 $ 44,894
Apr 4, 1 AM $ 0.000428
-4.33%
$ 427,596 $ 43,388
Apr 4, 12 AM $ 0.000447
+2.07%
$ 446,939 $ 45,287
Apr 3, 11 PM $ 0.000439
-5.76%
$ 439,165 $ 44,018
Apr 3, 10 PM $ 0.000473
+3.98%
$ 472,816 $ 47,688
Apr 3, 9 PM $ 0.000455
-9.19%
$ 454,715 $ 45,174
Apr 3, 8 PM $ 0.000501
-0.74%
$ 500,748 $ 47,559
Apr 3, 7 PM $ 0.000504
+26.23%
$ 504,498 $ 45,566
Apr 3, 6 PM $ 0.0004
-1.49%
$ 399,656 $ 36,081
Apr 3, 5 PM $ 0.000404
-1.70%
$ 403,681 $ 37,189
Apr 3, 4 PM $ 0.000411
-5.90%
$ 410,676 $ 38,246
Apr 3, 3 PM $ 0.000436
+1.55%
$ 436,236 $ 38,310
Apr 3, 2 PM $ 0.000435
+2.53%
$ 435,375 $ 36,941
Apr 3, 11 AM $ 0.00044
+16.76%
$ 440,126 $ 21,796
Apr 3, 10 AM $ 0.000377
-0.61%
$ 377,027 $ 19,137
Apr 3, 9 AM $ 0.000381
-2.85%
$ 381,046 $ 19,347
Apr 3, 8 AM $ 0.000392
-3.47%
$ 392,078 $ 19,206
Apr 3, 7 AM $ 0.000406
+2.18%
$ 406,159 $ 19,327
Apr 3, 6 AM $ 0.000397
-1.61%
$ 397,494 $ 18,060
Apr 3, 5 AM $ 0.000404
+4.62%
$ 404,102 $ 18,013
Apr 3, 4 AM $ 0.000387
+17.76%
$ 386,991 $ 448
Apr 3, 3 AM $ 0.000336
-6.69%
$ 335,933 $ 6,747
Apr 3, 2 AM $ 0.00036
-1.69%
$ 360,020 $ 5,259
Apr 3, 1 AM $ 0.000367
-0.02%
$ 367,014 $ 5,334
Apr 3, 12 AM $ 0.000367
-0.61%
$ 366,528 $ 5,335
Apr 2, 11 PM $ 0.000369
+0.00%
$ 368,950 $ 4,917
Apr 2, 10 PM $ 0.000366
+3.72%
$ 365,893 $ 4,925
Apr 2, 9 PM $ 0.000353
-4.28%
$ 352,760 $ 4,333
Apr 2, 8 PM $ 0.000367
-1.60%
$ 366,847 $ 4,444
Apr 2, 7 PM $ 0.000373
-3.89%
$ 372,703 $ 5,341
Apr 2, 6 PM $ 0.000386
-4.39%
$ 385,504 $ 5,372
Apr 2, 5 PM $ 0.000402
-2.10%
$ 401,806 $ 5,067
Apr 2, 4 PM $ 0.00041
+8.69%
$ 409,950 $ 4,996
Apr 2, 3 PM $ 0.000377
+2.00%
$ 377,191 $ 4,294
Apr 2, 2 PM $ 0.000367
+2.29%
$ 367,045 $ 4,343
Apr 2, 1 PM $ 0.000359
-4.99%
$ 359,363 $ 4,314
Apr 2, 12 PM $ 0.000378
+2.05%
$ 378,234 $ 4,478