BNBXBT Historical Data

BNBXBT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000455
-0.33%
$ 455,000 $ 54,520
Jan 21, 5 AM $ 0.000457
-4.83%
$ 456,793 $ 57,079
Jan 21, 4 AM $ 0.00047
+5.31%
$ 470,008 $ 55,394
Jan 21, 3 AM $ 0.000478
+1.47%
$ 477,943 $ 53,922
Jan 21, 2 AM $ 0.000456
-7.12%
$ 456,036 $ 51,703
Jan 21, 1 AM $ 0.000469
-2.90%
$ 469,012 $ 55,023
Jan 21, 12 AM $ 0.000473
-0.04%
$ 473,008 $ 53,974
Jan 20, 11 PM $ 0.000492
+4.01%
$ 491,971 $ 51,678
Jan 20, 10 PM $ 0.000483
+1.21%
$ 483,184 $ 51,577
Jan 20, 9 PM $ 0.000451
-2.17%
$ 451,001 $ 50,121
Jan 20, 8 PM $ 0.000476
+1.06%
$ 476,000 $ 48,676
Jan 20, 7 PM $ 0.000468
+0.47%
$ 468,200 $ 48,465
Jan 20, 6 PM $ 0.000452
-7.56%
$ 452,042 $ 47,620
Jan 20, 5 PM $ 0.000487
+1.46%
$ 486,994 $ 49,716
Jan 20, 4 PM $ 0.000459
-5.26%
$ 459,031 $ 48,072
Jan 20, 3 PM $ 0.000496
+0.40%
$ 495,987 $ 45,303
Jan 20, 2 PM $ 0.000489
+1.11%
$ 489,000 $ 47,687
Jan 20, 1 PM $ 0.000477
+1.49%
$ 477,008 $ 44,663
Jan 20, 12 PM $ 0.000484
+4.70%
$ 483,651 $ 43,868
Jan 20, 11 AM $ 0.000487
+5.18%
$ 486,972 $ 43,340
Jan 20, 10 AM $ 0.00049
-2.29%
$ 489,664 $ 42,173
Jan 20, 9 AM $ 0.000496
+0.14%
$ 496,000 $ 12
Jan 20, 8 AM $ 0.000507
+0.00%
$ 506,962 $ 48,413
Jan 20, 7 AM $ 0.000507
-11.95%
$ 506,962 $ 7
Jan 20, 6 AM $ 0.000569
+0.35%
$ 568,800 $ 53,722
Jan 20, 5 AM $ 0.000576
+11.90%
$ 575,776 $ 50,363
Jan 20, 4 AM $ 0.000546
-2.84%
$ 545,891 $ 50,186
Jan 20, 3 AM $ 0.000562
+3.87%
$ 561,896 $ 52,301
Jan 20, 2 AM $ 0.00056
+3.50%
$ 559,909 $ 51,572
Jan 20, 1 AM $ 0.000547
+4.56%
$ 547,000 $ 51,454
Jan 20, 12 AM $ 0.000533
-0.93%
$ 532,969 $ 51,678
Jan 19, 11 PM $ 0.000558
+2.93%
$ 557,894 $ 51,561
Jan 19, 10 PM $ 0.000546
-0.18%
$ 546,000 $ 51,750
Jan 19, 9 PM $ 0.000537
-6.61%
$ 537,000 $ 52,528
Jan 19, 8 PM $ 0.000541
+2.35%
$ 541,000 $ 56,003
Jan 19, 7 PM $ 0.000564
+0.00%
$ 564,145 $ 55,322
Jan 19, 6 PM $ 0.000536
+0.35%
$ 536,086 $ 52,466
Jan 19, 5 PM $ 0.000534
-6.75%
$ 534,219 $ 55,097
Jan 19, 4 PM $ 0.000551
+1.23%
$ 550,949 $ 55,916
Jan 19, 3 PM $ 0.000544
+0.60%
$ 544,241 $ 53,574
Jan 19, 2 PM $ 0.000544
-1.03%
$ 544,241 $ 54,661
Jan 19, 1 PM $ 0.000534
-5.13%
$ 534,046 $ 60,296
Jan 19, 12 PM $ 0.000547
-4.54%
$ 546,992 $ 58,073
Jan 19, 11 AM $ 0.000571
+7.28%
$ 570,916 $ 53,662
Jan 19, 10 AM $ 0.000532
+3.80%
$ 532,186 $ 54,346
Jan 19, 9 AM $ 0.000508
-5.56%
$ 508,059 $ 107
Jan 19, 8 AM $ 0.000577
+6.81%
$ 576,928 $ 54,696
Jan 19, 7 AM $ 0.000568
-1.73%
$ 567,950 $ 54,227
Jan 19, 6 AM $ 0.000556
+2.59%
$ 555,974 $ 53,951
Jan 19, 5 AM $ 0.000542
-3.21%
$ 542,015 $ 54,899