BNBXBT Historical Data

BNBXBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000371
-5.97%
$ 370,615 $ 4,409
Apr 2, 10 AM $ 0.000394
+2.48%
$ 394,062 $ 4,338
Apr 2, 9 AM $ 0.000383
+1.02%
$ 382,841 $ 4,187
Apr 2, 8 AM $ 0.000386
+1.68%
$ 385,897 $ 4,329
Apr 2, 7 AM $ 0.000376
-0.66%
$ 375,846 $ 4,283
Apr 2, 6 AM $ 0.000378
-3.55%
$ 378,366 $ 4,620
Apr 2, 5 AM $ 0.000392
+3.39%
$ 392,321 $ 5,030
Apr 2, 4 AM $ 0.00038
-0.08%
$ 380,158 $ 4,896
Apr 2, 3 AM $ 0.000375
-1.03%
$ 375,148 $ 4,889
Apr 2, 2 AM $ 0.000379
-3.11%
$ 379,058 $ 4,836
Apr 2, 1 AM $ 0.000391
-0.37%
$ 390,652 $ 4,935
Apr 2, 12 AM $ 0.000392
-1.24%
$ 391,947 $ 5,004
Apr 1, 11 PM $ 0.000397
-0.54%
$ 396,820 $ 5,147
Apr 1, 10 PM $ 0.000399
+1.06%
$ 399,042 $ 5,309
Apr 1, 9 PM $ 0.000394
-3.14%
$ 394,454 $ 5,248
Apr 1, 8 PM $ 0.000407
+2.95%
$ 407,400 $ 5,327
Apr 1, 7 PM $ 0.000396
-1.91%
$ 395,767 $ 4,505
Apr 1, 6 PM $ 0.000402
-1.45%
$ 402,076 $ 4,609
Apr 1, 5 PM $ 0.000407
+0.40%
$ 406,900 $ 4,767
Apr 1, 4 PM $ 0.000405
-4.18%
$ 405,296 $ 4,648
Apr 1, 3 PM $ 0.000424
+3.25%
$ 424,039 $ 5,242
Apr 1, 2 PM $ 0.00041
-2.36%
$ 410,380 $ 5,054
Apr 1, 1 PM $ 0.00042
+1.83%
$ 420,296 $ 5,087
Apr 1, 12 PM $ 0.000418
+1.64%
$ 418,021 $ 4,889
Apr 1, 11 AM $ 0.000415
+0.80%
$ 414,835 $ 5,282
Apr 1, 10 AM $ 0.000412
+2.80%
$ 412,232 $ 5,163
Apr 1, 9 AM $ 0.000401
-5.41%
$ 401,008 $ 5,100
Apr 1, 8 AM $ 0.000426
+1.81%
$ 426,333 $ 5,616
Apr 1, 7 AM $ 0.00042
-5.24%
$ 419,542 $ 5,394
Apr 1, 6 AM $ 0.000443
-1.21%
$ 442,710 $ 5,135
Apr 1, 5 AM $ 0.000448
+2.57%
$ 448,075 $ 4,739
Apr 1, 4 AM $ 0.000432
-2.79%
$ 431,695 $ 4,513
Apr 1, 3 AM $ 0.000444
-0.39%
$ 444,084 $ 4,805
Apr 1, 2 AM $ 0.000446
-1.00%
$ 445,778 $ 5,188
Apr 1, 1 AM $ 0.00045
+1.87%
$ 450,125 $ 5,105
Apr 1, 12 AM $ 0.000442
-1.59%
$ 441,887 $ 5,210
Mar 31, 11 PM $ 0.000449
-7.03%
$ 449,056 $ 5,386
Mar 31, 10 PM $ 0.000483
+1.45%
$ 483,018 $ 6,447
Mar 31, 9 PM $ 0.000477
-2.10%
$ 476,514 $ 6,307
Mar 31, 8 PM $ 0.000485
+1.94%
$ 484,912 $ 7,091
Mar 31, 7 PM $ 0.000476
-1.24%
$ 475,703 $ 6,705
Mar 31, 6 PM $ 0.000477
-3.67%
$ 477,153 $ 6,807
Mar 31, 5 PM $ 0.000493
+2.13%
$ 492,809 $ 7,524
Mar 31, 4 PM $ 0.000483
+3.96%
$ 482,529 $ 8,250
Mar 31, 3 PM $ 0.000464
-0.09%
$ 464,141 $ 7,475
Mar 31, 2 PM $ 0.000465
+1.14%
$ 464,540 $ 8,127
Mar 31, 1 PM $ 0.000459
-3.65%
$ 459,295 $ 8,132
Mar 31, 12 PM $ 0.000477
-0.85%
$ 476,670 $ 7,984
Mar 31, 11 AM $ 0.000473
-7.15%
$ 472,799 $ 7,603
Mar 31, 10 AM $ 0.000509
-4.72%
$ 509,329 $ 7,963