BNBXBT Historical Data

BNBXBT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000542
-3.21%
$ 542,015 $ 54,899
Jan 19, 4 AM $ 0.000544
-0.52%
$ 544,024 $ 56,502
Jan 19, 3 AM $ 0.000533
+0.58%
$ 533,013 $ 55,692
Jan 19, 2 AM $ 0.00053
-2.08%
$ 529,956 $ 53,529
Jan 19, 1 AM $ 0.000561
+5.04%
$ 560,948 $ 55,744
Jan 19, 12 AM $ 0.000561
+1.99%
$ 560,963 $ 52,940
Jan 18, 11 PM $ 0.000565
+1.44%
$ 565,000 $ 54,795
Jan 18, 10 PM $ 0.000573
+0.88%
$ 573,000 $ 55,392
Jan 18, 9 PM $ 0.000536
-6.62%
$ 536,000 $ 58,445
Jan 18, 8 PM $ 0.000562
-1.39%
$ 562,044 $ 56,972
Jan 18, 7 PM $ 0.00057
+6.51%
$ 569,938 $ 60,240
Jan 18, 6 PM $ 0.000575
-0.87%
$ 574,997 $ 56,444
Jan 18, 5 PM $ 0.000538
-5.59%
$ 538,118 $ 62,151
Jan 18, 4 PM $ 0.000562
-0.71%
$ 562,001 $ 61,481
Jan 18, 3 PM $ 0.000531
-6.84%
$ 531,000 $ 61,845
Jan 18, 2 PM $ 0.000565
-3.16%
$ 565,026 $ 61,143
Jan 18, 1 PM $ 0.000583
+0.36%
$ 583,484 $ 59,540
Jan 18, 12 PM $ 0.000581
-0.78%
$ 581,378 $ 58,425
Jan 18, 11 AM $ 0.000586
+0.00%
$ 585,930 $ 57,220
Jan 18, 10 AM $ 0.000596
-0.14%
$ 596,459 $ 132
Jan 18, 9 AM $ 0.000598
+5.94%
$ 597,597 $ 61,202
Jan 18, 8 AM $ 0.000567
+0.81%
$ 566,995 $ 60,643
Jan 18, 7 AM $ 0.000579
-2.59%
$ 579,022 $ 61,093
Jan 18, 6 AM $ 0.000599
+8.71%
$ 598,976 $ 87
Jan 18, 5 AM $ 0.000579
+4.70%
$ 579,000 $ 57,997
Jan 18, 4 AM $ 0.000577
+0.52%
$ 577,000 $ 57,080
Jan 18, 3 AM $ 0.000563
-2.67%
$ 563,091 $ 61,260
Jan 18, 2 AM $ 0.000578
+4.39%
$ 578,348 $ 358
Jan 18, 1 AM $ 0.000556
-0.71%
$ 556,034 $ 58,834
Jan 18, 12 AM $ 0.000549
+1.66%
$ 549,077 $ 56,944
Jan 17, 11 PM $ 0.00054
-4.74%
$ 540,101 $ 57,919
Jan 17, 10 PM $ 0.000574
+2.31%
$ 573,918 $ 57,467
Jan 17, 9 PM $ 0.000544
+1.65%
$ 544,045 $ 54,636
Jan 17, 8 PM $ 0.000535
-2.85%
$ 535,225 $ 50,858
Jan 17, 7 PM $ 0.000547
-1.08%
$ 546,953 $ 50,883
Jan 17, 6 PM $ 0.000531
-3.59%
$ 531,326 $ 50,969
Jan 17, 5 PM $ 0.000556
-2.44%
$ 556,075 $ 50,480
Jan 17, 4 PM $ 0.000563
-0.32%
$ 563,028 $ 52,393
Jan 17, 3 PM $ 0.000565
+2.68%
$ 542,115 $ 51,262
Jan 17, 2 PM $ 0.000547
-0.70%
$ 547,132 $ 50,359
Jan 17, 1 PM $ 0.000561
-2.01%
$ 561,469 $ 47
Jan 17, 12 PM $ 0.000574
+2.50%
$ 574,000 $ 54,405
Jan 17, 11 AM $ 0.000573
+6.67%
$ 572,823 $ 49,039
Jan 17, 10 AM $ 0.000573
+4.15%
$ 572,823 $ 49,879
Jan 17, 9 AM $ 0.000573
-0.34%
$ 572,823 $ 51,027
Jan 17, 8 AM $ 0.000575
-0.76%
$ 574,578 $ 50,110
Jan 17, 7 AM $ 0.000566
+5.40%
$ 566,000 $ 51,572
Jan 17, 6 AM $ 0.00054
-2.53%
$ 540,000 $ 48,244
Jan 17, 5 AM $ 0.000534
-7.13%
$ 534,000 $ 50,252
Jan 17, 4 AM $ 0.00055
-0.97%
$ 550,011 $ 52,653