Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.000542
+0.91%
$541,617 $1,668
May 1, 10 AM $0.000537
+0.00%
$536,705 $1,621
May 1, 9 AM $0.000537
-4.03%
$536,685 $1,621
May 1, 8 AM $0.000552
+0.05%
$552,084 $1,470
May 1, 7 AM $0.000548
-2.89%
$547,967 $1,593
May 1, 5 AM $0.000582
+0.00%
$582,083 $1,813
May 1, 1 AM $0.000578
+0.00%
$577,688 $1,707
Apr 30, 11 PM $0.000532
-7.82%
$531,995 $1,697
Apr 30, 9 PM $0.000678
+0.00%
$678,103 $1,625
Apr 30, 7 PM $0.000554
-19.77%
$554,261 $2,257
Apr 30, 6 PM $0.00069
-1.29%
$690,451 $2,250
Apr 30, 5 PM $0.000708
+0.00%
$-- $1,962
Apr 30, 3 PM $0.000542
-21.91%
$542,143 $2,312
Apr 30, 2 PM $0.000702
+2.74%
$701,726 $2,242
Apr 30, 1 PM $0.000683
-7.58%
$682,867 $2,105
Apr 30, 11 AM $0.000603
+2.24%
$602,684 $1,960
Apr 30, 10 AM $0.000593
-19.13%
$592,668 $1,962
Apr 30, 9 AM $0.000735
-0.51%
$734,520 $2,913
Apr 30, 7 AM $0.000457
-15.03%
$457,226 $5,730
Apr 30, 6 AM $0.000541
-1.67%
$541,216 $5,523
Apr 30, 5 AM $0.00055
-1.52%
$550,397 $5,577
Apr 30, 3 AM $0.000562
+0.35%
$562,008 $6,178
Apr 30, 2 AM $0.00056
+0.00%
$560,031 $6,441
Apr 29, 11 PM $0.000572
-1.08%
$572,450 $6,525
Apr 29, 10 PM $0.000579
+4.41%
$578,736 $6,186
Apr 29, 9 PM $0.000554
+2.28%
$554,255 $6,250
Apr 29, 8 PM $0.000555
+3.11%
$555,443 $6,341
Apr 29, 6 PM $0.000551
+0.24%
$550,524 $6,094
Apr 29, 5 PM $0.000549
-0.51%
$549,206 $6,100
Apr 29, 4 PM $0.000552
-3.66%
$552,043 $6,121
Apr 29, 3 PM $0.000565
-5.33%
$565,238 $6,057
Apr 29, 2 PM $0.000599
+4.04%
$599,033 $6,650
Apr 29, 12 PM $0.000574
-1.29%
$574,273 $6,677
Apr 29, 11 AM $0.000582
+1.56%
$581,746 $6,717
Apr 29, 10 AM $0.000569
-1.85%
$568,731 $6,750
Apr 29, 9 AM $0.000572
-1.84%
$572,230 $6,237
Apr 29, 8 AM $0.000573
-0.46%
$573,439 $5,974
Apr 29, 7 AM $0.000576
-0.47%
$576,093 $2,809
Apr 29, 6 AM $0.000579
-0.15%
$578,836 $2,575
Apr 29, 5 AM $0.00058
-8.13%
$579,700 $2,524
Apr 29, 3 AM $0.000554
+3.21%
$553,831 $1,780
Apr 29, 2 AM $0.00055
+0.98%
$549,549 $1,678
Apr 28, 11 PM $0.000543
+2.94%
$543,485 $1,578
Apr 28, 10 PM $0.000522
-0.64%
$521,524 $1,475
Apr 28, 8 PM $0.000537
+0.00%
$537,434 $1,335
Apr 28, 6 PM $0.000539
+1.00%
$538,880 $1,364
Apr 28, 5 PM $0.000534
+0.00%
$533,538 $1,347
Apr 28, 4 PM $0.000537
-0.84%
$537,176 $1,347
Apr 28, 3 PM $0.000534
-2.74%
$534,416 $1,232
Apr 28, 2 PM $0.000542
-2.24%
$541,720 $1,155