BNBXBT Historical Data

BNBXBT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000473
-7.15%
$ 472,799 $ 7,603
Mar 31, 10 AM $ 0.000509
-4.72%
$ 509,329 $ 7,963
Mar 31, 9 AM $ 0.000537
+5.96%
$ 537,408 $ 8,146
Mar 31, 8 AM $ 0.000507
+2.22%
$ 507,171 $ 7,166
Mar 31, 7 AM $ 0.000498
+1.01%
$ 498,135 $ 7,089
Mar 31, 6 AM $ 0.000498
-1.34%
$ 497,820 $ 6,945
Mar 31, 5 AM $ 0.000505
+0.02%
$ 504,563 $ 7,011
Mar 31, 4 AM $ 0.000505
-0.99%
$ 504,700 $ 7,010
Mar 31, 3 AM $ 0.000513
+5.35%
$ 512,800 $ 6,684
Mar 31, 2 AM $ 0.000488
-3.14%
$ 487,633 $ 6,045
Mar 31, 1 AM $ 0.000504
+0.15%
$ 503,801 $ 5,946
Mar 31, 12 AM $ 0.000504
+1.52%
$ 503,760 $ 5,741
Mar 30, 11 PM $ 0.000496
+3.02%
$ 496,196 $ 5,387
Mar 30, 10 PM $ 0.00048
-3.39%
$ 479,804 $ 4,301
Mar 30, 9 PM $ 0.000495
-10.69%
$ 495,335 $ 4,167
Mar 30, 8 PM $ 0.000554
-0.56%
$ 554,074 $ 4,014
Mar 30, 7 PM $ 0.000557
+9.83%
$ 557,175 $ 3,847
Mar 30, 6 PM $ 0.000507
-0.07%
$ 507,421 $ 3,335
Mar 30, 5 PM $ 0.000496
-10.89%
$ 496,366 $ 2,428
Mar 30, 4 PM $ 0.000554
-9.79%
$ 554,500 $ 1,678
Mar 30, 3 PM $ 0.000616
+29.59%
$ 616,054 $ 1,370
Mar 30, 2 PM $ 0.000477
-11.10%
$ 476,649 $ 176
Mar 30, 1 PM $ 0.000532
-4.70%
$ 532,332 $ 30
Mar 30, 12 PM $ 0.000561
-0.65%
$ 560,753 $ 30
Mar 30, 10 AM $ 0.000565
-1.85%
$ 564,835 $ 31
Mar 30, 9 AM $ 0.000577
-2.58%
$ 576,953 $ 28
Mar 30, 8 AM $ 0.000596
-1.81%
$ 596,265 $ 29
Mar 30, 7 AM $ 0.000616
+1.55%
$ 615,909 $ 31
Mar 30, 6 AM $ 0.000606
+9.33%
$ 606,456 $ 31
Mar 30, 5 AM $ 0.000553
-0.73%
$ 553,117 $ 35
Mar 30, 4 AM $ 0.000553
-7.45%
$ 552,593 $ 41
Mar 30, 3 AM $ 0.000595
+1.14%
$ 595,292 $ 44
Mar 30, 2 AM $ 0.000604
-0.59%
$ 604,241 $ 45
Mar 30, 1 AM $ 0.000608
-1.97%
$ 607,788 $ 48
Mar 30, 12 AM $ 0.000625
+0.40%
$ 624,587 $ 59
Mar 29, 11 PM $ 0.000615
-1.05%
$ 614,540 $ 69
Mar 29, 9 PM $ 0.000623
-1.08%
$ 623,186 $ 73
Mar 29, 8 PM $ 0.000627
+0.02%
$ 626,586 $ 75
Mar 29, 7 PM $ 0.000632
+1.43%
$ 631,881 $ 76
Mar 29, 6 PM $ 0.000624
-4.88%
$ 623,627 $ 79
Mar 29, 5 PM $ 0.000668
-2.10%
$ 668,391 $ 81
Mar 29, 4 PM $ 0.000673
+11.48%
$ 672,589 $ 84
Mar 29, 3 PM $ 0.000606
+2.96%
$ 605,569 $ 86
Mar 29, 2 PM $ 0.000587
-3.07%
$ 587,390 $ 92
Mar 29, 1 PM $ 0.000606
-3.54%
$ 606,033 $ 96
Mar 29, 12 PM $ 0.000628
-1.93%
$ 628,149 $ 102
Mar 29, 11 AM $ 0.000641
+3.06%
$ 640,557 $ 103
Mar 29, 10 AM $ 0.000612
+0.88%
$ 612,001 $ 115
Mar 29, 9 AM $ 0.000612
-7.48%
$ 612,107 $ 124
Mar 29, 8 AM $ 0.000667
-5.32%
$ 666,517 $ 166