BNBXBT Historical Data

BNBXBT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000578
+7.53%
$ 577,990 $ 51,528
Jan 17, 2 AM $ 0.000562
-2.27%
$ 561,947 $ 50,206
Jan 17, 1 AM $ 0.00058
+6.45%
$ 579,997 $ 51,173
Jan 17, 12 AM $ 0.000566
+3.16%
$ 565,959 $ 52,289
Jan 16, 11 PM $ 0.00055
-0.29%
$ 550,373 $ 97
Jan 16, 10 PM $ 0.000598
+8.32%
$ 597,920 $ 53,992
Jan 16, 9 PM $ 0.000566
-1.91%
$ 565,974 $ 52,505
Jan 16, 8 PM $ 0.000594
+4.23%
$ 594,000 $ 54,833
Jan 16, 7 PM $ 0.000603
+6.34%
$ 602,947 $ 56,758
Jan 16, 6 PM $ 0.000571
-1.03%
$ 571,014 $ 53,749
Jan 16, 5 PM $ 0.000577
+0.00%
$ 576,975 $ 54,993
Jan 16, 4 PM $ 0.000595
+3.12%
$ 595,000 $ 54,215
Jan 16, 3 PM $ 0.000577
-1.03%
$ 577,000 $ 54,628
Jan 16, 2 PM $ 0.000579
+0.06%
$ 579,376 $ 56,229
Jan 16, 1 PM $ 0.000565
-1.39%
$ 565,014 $ 53,342
Jan 16, 12 PM $ 0.000584
+0.17%
$ 584,000 $ 52,337
Jan 16, 11 AM $ 0.000605
+4.13%
$ 604,979 $ 54,286
Jan 16, 10 AM $ 0.000598
+2.84%
$ 597,985 $ 57,726
Jan 16, 9 AM $ 0.000604
+8.43%
$ 603,999 $ 53,965
Jan 16, 8 AM $ 0.000602
+3.97%
$ 602,001 $ 52,767
Jan 16, 7 AM $ 0.000588
-3.45%
$ 588,000 $ 56,088
Jan 16, 6 AM $ 0.000558
-4.75%
$ 558,016 $ 58,711
Jan 16, 5 AM $ 0.000566
+1.62%
$ 566,011 $ 58,211
Jan 16, 4 AM $ 0.000586
+1.03%
$ 585,998 $ 52,678
Jan 16, 3 AM $ 0.00058
+0.00%
$ 580,023 $ 54,934
Jan 16, 2 AM $ 0.000566
-2.75%
$ 566,000 $ 55,582
Jan 16, 1 AM $ 0.000591
+2.96%
$ 591,000 $ 57,687
Jan 16, 12 AM $ 0.000583
-1.52%
$ 583,000 $ 55,617
Jan 15, 11 PM $ 0.00056
-2.10%
$ 560,026 $ 56,385
Jan 15, 10 PM $ 0.000566
-2.71%
$ 566,018 $ 54,401
Jan 15, 9 PM $ 0.000592
-0.51%
$ 591,988 $ 58,114
Jan 15, 8 PM $ 0.000588
+2.98%
$ 588,004 $ 57,092
Jan 15, 7 PM $ 0.000594
+2.94%
$ 594,000 $ 53,840
Jan 15, 6 PM $ 0.00058
-1.23%
$ 580,017 $ 54,690
Jan 15, 5 PM $ 0.000558
-7.15%
$ 558,017 $ 57,461
Jan 15, 4 PM $ 0.000589
-1.67%
$ 588,990 $ 57,375
Jan 15, 3 PM $ 0.000599
+2.92%
$ 599,000 $ 56,988
Jan 15, 2 PM $ 0.000601
+1.52%
$ 601,000 $ 55,142
Jan 15, 1 PM $ 0.000597
+3.10%
$ 596,992 $ 55,305
Jan 15, 12 PM $ 0.000607
+5.38%
$ 606,995 $ 54,680
Jan 15, 11 AM $ 0.000604
+0.00%
$ 604,340 $ 53,914
Jan 15, 10 AM $ 0.000604
+1.14%
$ 604,340 $ 54,079
Jan 15, 9 AM $ 0.000601
-0.66%
$ 601,000 $ 56,247
Jan 15, 8 AM $ 0.000585
-1.52%
$ 585,000 $ 56,282
Jan 15, 7 AM $ 0.000609
+0.50%
$ 609,000 $ 55,485
Jan 15, 6 AM $ 0.000595
+1.88%
$ 595,000 $ 56,472
Jan 15, 5 AM $ 0.000595
-0.50%
$ 595,000 $ 54,241
Jan 15, 4 AM $ 0.000576
-0.52%
$ 576,011 $ 55,506
Jan 15, 3 AM $ 0.000579
+0.16%
$ 579,014 $ 54,095
Jan 15, 2 AM $ 0.000572
-5.05%
$ 572,094 $ 54,063