Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.000554
-4.30%
$554,130 $1,076
Apr 28, 12 PM $0.000552
+3.82%
$551,776 $773
Apr 28, 10 AM $0.000524
+0.00%
$524,298 $834
Apr 28, 9 AM $0.000525
+0.00%
$524,566 $1,048
Apr 28, 8 AM $0.000529
+0.00%
$529,364 $1,086
Apr 28, 7 AM $0.000532
-0.15%
$531,682 $1,286
Apr 28, 6 AM $0.000534
+0.00%
$533,612 $1,991
Apr 28, 5 AM $0.000534
+0.00%
$533,616 $1,996
Apr 28, 4 AM $0.000532
+2.33%
$532,182 $2,772
Apr 28, 3 AM $0.000519
+0.00%
$519,474 $2,751
Apr 28, 2 AM $0.000527
-2.47%
$526,527 $3,289
Apr 28, 12 AM $0.00054
+0.56%
$539,749 $3,340
Apr 27, 10 PM $0.000537
+0.00%
$536,642 $3,651
Apr 27, 9 PM $0.00054
-1.29%
$539,666 $3,651
Apr 27, 8 PM $0.000546
-1.12%
$546,451 $4,367
Apr 27, 7 PM $0.000549
+0.35%
$548,646 $6,268
Apr 27, 6 PM $0.000547
+0.00%
$546,743 $6,825
Apr 27, 3 PM $0.000553
+0.97%
$552,792 $11,741
Apr 27, 2 PM $0.000544
-1.74%
$544,375 $11,328
Apr 27, 1 PM $0.000547
-0.56%
$546,911 $11,544
Apr 27, 11 AM $0.000541
-3.37%
$541,143 $11,153
Apr 27, 10 AM $0.000563
+2.48%
$562,928 $11,467
Apr 27, 9 AM $0.000549
-0.14%
$549,328 $11,219
Apr 27, 8 AM $0.00055
-3.38%
$549,860 $11,392
Apr 27, 7 AM $0.000569
-1.96%
$569,049 $11,480
Apr 27, 6 AM $0.000585
-2.06%
$585,375 $11,901
Apr 27, 5 AM $0.000592
-1.58%
$592,198 $12,074
Apr 27, 4 AM $0.000599
-2.74%
$598,944 $11,658
Apr 27, 3 AM $0.000616
+7.40%
$615,830 $10,881
Apr 27, 2 AM $0.00057
+0.00%
$570,159 $9,761
Apr 27, 1 AM $0.000566
+0.00%
$566,425 $9,705
Apr 27, 12 AM $0.000566
+1.69%
$565,690 $9,446
Apr 26, 11 PM $0.000554
-1.76%
$554,485 $9,439
Apr 26, 10 PM $0.000564
-4.41%
$564,477 $9,497
Apr 26, 9 PM $0.000589
-1.97%
$588,827 $9,905
Apr 26, 8 PM $0.000592
+1.20%
$592,467 $9,270
Apr 26, 7 PM $0.000585
-4.89%
$584,844 $7,142
Apr 26, 6 PM $0.000618
-5.93%
$617,563 $7,204
Apr 26, 5 PM $0.000656
+19.35%
$656,454 $5,509
Apr 26, 4 PM $0.000551
+5.75%
$551,169 $1,901
Apr 26, 1 PM $0.00052
+0.35%
$519,502 $1,756
Apr 26, 12 PM $0.000516
+0.00%
$515,754 $1,782
Apr 26, 9 AM $0.00051
-1.91%
$509,966 $2,382
Apr 26, 8 AM $0.000522
+7.18%
$522,226 $3,573
Apr 26, 7 AM $0.000486
+0.46%
$486,193 $2,803
Apr 26, 6 AM $0.000484
-3.01%
$484,010 $2,781
Apr 26, 5 AM $0.000499
-4.66%
$499,040 $2,891
Apr 26, 4 AM $0.000525
+2.80%
$524,989 $2,922
Apr 25, 11 PM $0.000507
+0.02%
$507,022 $2,999
Apr 25, 10 PM $0.000509
+0.63%
$509,051 $3,054