BNBXBT Historical Data

BNBXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000622
+6.94%
$ 622,394 $ 55,900
Jan 1, 2026 $ 0.000568
-5.27%
$ 568,424 $ 59,712
Dec 31, 2025 $ 0.000586
+4.79%
$ 588,352 $ 57,400
Dec 30, 2025 $ 0.000571
-10.77%
$ 568,637 $ 58,923
Dec 29, 2025 $ 0.000636
+0.55%
$ 617,890 $ 53,714
Dec 28, 2025 $ 0.000604
+6.18%
$ 636,970 $ 57,671
Dec 27, 2025 $ 0.00057
-3.42%
$ 592,674 $ 53,383
Dec 26, 2025 $ 0.000591
+2.23%
$ 582,216 $ 55,854
Dec 25, 2025 $ 0.00057
-4.27%
$ 577,711 $ 59,984
Dec 24, 2025 $ 0.000624
+6.83%
$ 584,477 $ 1,336
Dec 23, 2025 $ 0.000568
-1.65%
$ 578,000 $ 55,939
Dec 22, 2025 $ 0.000588
-2.79%
$ 588,717 $ 57,653
Dec 21, 2025 $ 0.000577
-8.13%
$ 574,030 $ 51,779
Dec 20, 2025 $ 0.000631
-4.77%
$ 631,264 $ 57,414
Dec 19, 2025 $ 0.000642
+10.18%
$ 645,439 $ 272
Dec 18, 2025 $ 0.0006
-6.95%
$ 583,059 $ 3,477
Dec 17, 2025 $ 0.000638
-4.23%
$ 637,758 $ 55,909
Dec 16, 2025 $ 0.000679
+0.20%
$ 677,176 $ 57,442
Dec 15, 2025 $ 0.000656
-10.80%
$ 697,385 $ 54,603
Dec 14, 2025 $ 0.000734
+6.07%
$ 686,000 $ 63,308
Dec 13, 2025 $ 0.000704
+4.49%
$ 692,006 $ 59,910
Dec 12, 2025 $ 0.000676
-7.27%
$ 675,995 $ 55,596
Dec 11, 2025 $ 0.000716
-3.02%
$ 716,000 $ 56,961
Dec 10, 2025 $ 0.000695
-14.00%
$ 695,465 $ 53,327
Dec 9, 2025 $ 0.000831
+24.45%
$ 830,725 $ 64,751
Dec 8, 2025 $ 0.000668
-3.52%
$ 667,538 $ 52,494
Dec 7, 2025 $ 0.000694
+3.06%
$ 693,867 $ 55,823
Dec 6, 2025 $ 0.000682
-0.14%
$ 698,221 $ 54,367
Dec 5, 2025 $ 0.00069
+0.21%
$ 701,853 $ 59,747
Dec 4, 2025 $ 0.000678
-3.50%
$ 693,534 $ 55,937
Dec 3, 2025 $ 0.000702
+5.87%
$ 702,055 $ 58,503
Dec 2, 2025 $ 0.000686
+26.58%
$ 686,000 $ 1,661
Dec 1, 2025 $ 0.000539
-16.16%
$ 539,032 $ 53,366
Nov 30, 2025 $ 0.000647
+5.21%
$ 646,655 $ 1,144
Nov 29, 2025 $ 0.000569
-14.83%
$ 626,876 $ 57,618
Nov 28, 2025 $ 0.000649
-1.90%
$ 674,000 $ 56,856
Nov 27, 2025 $ 0.000659
-1.69%
$ 654,123 $ 53,205
Nov 26, 2025 $ 0.000695
+9.88%
$ 674,269 $ 56,010
Nov 25, 2025 $ 0.000653
+24.37%
$ 630,582 $ 64,318
Nov 24, 2025 $ 0.000556
+2.21%
$ 534,000 $ 55,906
Nov 23, 2025 $ 0.000573
+6.50%
$ 572,981 $ 57,136
Nov 22, 2025 $ 0.000544
+1.35%
$ 540,000 $ 55,936
Nov 21, 2025 $ 0.000496
-11.89%
$ 533,701 $ 49,168
Nov 20, 2025 $ 0.000602
-8.94%
$ 601,934 $ 50,036
Nov 19, 2025 $ 0.000656
-10.99%
$ 656,000 $ 49,011
Nov 18, 2025 $ 0.000743
+0.00%
$ 740,003 $ 201,620
Nov 17, 2025 $ 0.000743
-5.60%
$ 744,993 $ 207,440
Nov 16, 2025 $ 0.000789
+0.37%
$ 787,091 $ 260,366
Nov 15, 2025 $ 0.000779
-7.85%
$ 792,869 $ 256,459
Nov 14, 2025 $ 0.000849
+5.35%
$ 843,030 $ 203,058