Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.0000742
+0.00%
$74,192 $506
Sep 22, 5 PM $0.0000742
+0.00%
$74,248 $506
Sep 22, 3 PM $0.0000743
+0.00%
$74,311 $675
Sep 22, 7 AM $0.0000742
+0.00%
$74,203 $921
Sep 22, 6 AM $0.0000742
+0.00%
$74,162 $920
Sep 22, 5 AM $0.0000742
+0.00%
$74,180 $425
Sep 22, 12 AM $0.0000745
+0.00%
$74,511 $437
Sep 21, 8 PM $0.0000749
+0.00%
$74,921 $436
Sep 21, 7 PM $0.0000746
+0.00%
$74,583 $434
Sep 21, 4 PM $0.0000743
-2.38%
$74,303 $277
Sep 21, 2 PM $0.0000755
+0.00%
$75,508 $260
Sep 21, 1 PM $0.000075
+1.55%
$75,041 $110
Sep 21, 12 PM $0.0000738
-0.22%
$73,790 $109
Sep 21, 9 AM $0.0000732
-0.37%
$73,235 $153
Sep 21, 8 AM $0.0000727
+0.00%
$72,660 $130
Sep 21, 7 AM $0.0000723
+0.00%
$72,280 $129
Sep 21, 3 AM $0.0000731
+0.00%
$73,050 $193
Sep 20, 5 PM $0.0000717
+0.00%
$71,693 $188
Sep 20, 3 PM $0.0000712
+0.15%
$71,232 $172
Sep 20, 2 PM $0.0000706
+0.00%
$70,577 $145
Sep 20, 10 AM $0.0000703
+0.00%
$70,295 $108
Sep 20, 9 AM $0.0000708
+0.00%
$70,820 $173
Sep 20, 7 AM $0.0000709
-0.40%
$70,873 $138
Sep 20, 6 AM $0.0000717
+0.00%
$71,659 $143
Sep 20, 2 AM $0.0000726
+0.00%
$-- $144
Sep 19, 2 PM $0.0000734
+0.35%
$73,449 $527
Sep 19, 11 AM $0.0000729
+0.02%
$72,873 $509
Sep 19, 10 AM $0.0000729
+0.00%
$72,942 $448
Sep 19, 9 AM $0.0000736
+0.00%
$73,579 $436
Sep 19, 7 AM $0.0000729
+0.00%
$72,862 $441
Sep 19, 6 AM $0.0000732
+0.00%
$73,163 $430
Sep 19, 12 AM $0.000073
+0.00%
$72,966 $637
Sep 18, 5 PM $0.0000739
+0.00%
$73,921 $1,705
Sep 18, 4 PM $0.0000727
+0.18%
$72,672 $1,680
Sep 18, 3 PM $0.0000726
+0.00%
$72,649 $1,691
Sep 18, 7 AM $0.0000727
-0.10%
$72,695 $3,577
Sep 18, 4 AM $0.0000725
+0.58%
$72,518 $3,554
Sep 18, 1 AM $0.0000711
-2.05%
$71,112 $3,398
Sep 18, 12 AM $0.000073
+0.03%
$72,990 $3,193
Sep 17, 10 PM $0.0000748
+1.27%
$74,772 $4,715
Sep 17, 7 PM $0.0000711
+0.59%
$71,055 $4,226
Sep 17, 6 PM $0.0000705
+0.26%
$70,523 $4,189
Sep 17, 5 PM $0.0000703
+0.12%
$70,324 $4,470
Sep 17, 4 PM $0.00007
-0.13%
$70,036 $4,449
Sep 17, 3 PM $0.0000696
+0.17%
$69,603 $4,407
Sep 17, 1 PM $0.0000695
+0.10%
$69,509 $4,405
Sep 17, 12 PM $0.0000694
+0.00%
$69,351 $4,742
Sep 17, 11 AM $0.0000689
-0.01%
$68,900 $4,721
Sep 17, 10 AM $0.0000688
+0.18%
$68,757 $4,774
Sep 17, 9 AM $0.0000669
-13.47%
$66,890 $6,100