BNBXBT Historical Data

BNBXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000076
+0.00%
$ 75,970 $ 18
Jul 31, 1 AM $ 0.000076
+0.00%
$ 75,970 $ 6
Jul 30, 7 PM $ 0.0000788
+0.00%
$ 78,807 $ 7
Jul 30, 5 PM $ 0.0000796
+0.00%
$ 79,607 $ 6
Jul 30, 4 PM $ 0.000084
+0.00%
$ 83,980 $ 18
Jul 30, 1 PM $ 0.0000796
+0.00%
$ 79,553 $ 17
Jul 30, 11 AM $ 0.0000792
+2.18%
$ 79,194 $ 16
Jul 30, 12 AM $ 0.0000744
+0.00%
$ 74,421 $ 3
Jul 29, 6 PM $ 0.0000774
+0.00%
$ 77,375 $ 0
Jul 28, 10 PM $ 0.0000739
+0.00%
$ 73,932 $ 20
Jul 28, 6 PM $ 0.0₇683
+0.00%
$ 68 $ 0
Jul 28, 5 PM $ 0.0₇931
+0.00%
$ 93 $ 0
Jul 28, 4 PM $ 0.0₇814
-6.47%
$ 81 $ 0
Jul 28, 3 PM $ 0.0₇87
+0.00%
$ 87 $ 0
Jul 28, 2 PM $ 0.0₆174
+0.00%
$ 174 $ 0
Jul 28, 11 AM $ 0.0₆174
+0.00%
$ 174 $ 0.01
Jul 28, 10 AM $ 0.0₆297
+1.87%
$ 297 $ 0.01
Jul 28, 9 AM $ 0.0₆289
+0.00%
$ 289 $ 0
Jul 28, 7 AM $ 0.0000871
-0.46%
$ 87,136 $ 55
Jul 27, 1 PM $ 0.000021
-0.01%
$ 20,981 $ 0
Jul 26, 7 PM $ 0.0000887
+0.00%
$ 88,698 $ 0
Jul 26, 3 AM $ 0.0000904
+0.00%
$ 90,423 $ 2
Jul 25, 5 PM $ 0.0000919
+0.00%
$ 91,883 $ 1
Jul 25, 12 PM $ 0.000088
+0.00%
$ 88,020 $ 6
Jul 25, 11 AM $ 0.0000916
+0.00%
$ -- $ 6
Jul 24, 8 PM $ 0.0000892
+0.00%
$ 89,179 $ 6
Jul 24, 3 PM $ 0.0000893
-0.11%
$ 89,325 $ 4
Jul 23, 6 PM $ 0.0000919
+0.97%
$ 91,883 $ 69
Jul 23, 5 PM $ 0.000094
+0.00%
$ 93,967 $ 74
Jul 23, 11 AM $ 0.000103
+2.32%
$ 102,599 $ 64
Jul 23, 5 AM $ 0.0000979
+0.00%
$ 97,864 $ 1
Jul 22, 11 PM $ 0.0000951
+0.00%
$ 95,063 $ 1
Jul 22, 10 PM $ 0.000102
+0.00%
$ 102,040 $ 1
Jul 22, 9 PM $ 0.0000959
+0.00%
$ 95,869 $ 41
Jul 22, 8 AM $ 0.000112
+0.00%
$ 111,588 $ 45
Jul 20, 11 AM $ 0.0000952
+0.00%
$ 95,165 $ 7
Jul 20, 10 AM $ 0.0000943
+0.00%
$ 94,325 $ 0
Jul 20, 5 AM $ 0.0000942
+0.00%
$ 94,205 $ 7
Jul 19, 3 PM $ 0.0000932
+17.83%
$ 93,221 $ 3
Jul 19, 2 PM $ 0.0000958
+0.00%
$ 95,788 $ 3
Jul 19, 1 PM $ 0.0000871
+0.00%
$ 87,056 $ 3
Jul 19, 10 AM $ 0.0000851
+0.00%
$ 85,118 $ 2
Jul 19, 8 AM $ 0.0000845
+0.25%
$ 84,514 $ 2
Jul 19, 6 AM $ 0.0000865
+0.00%
$ 86,534 $ 0.1
Jul 18, 11 PM $ 0.0000853
-1.34%
$ 85,295 $ 2
Jul 18, 8 AM $ 0.0000893
+0.00%
$ 89,291 $ 0
Jul 17, 11 PM $ 0.000088
+0.00%
$ 87,970 $ 3
Jul 17, 10 PM $ 0.0000878
+0.70%
$ 87,846 $ 2
Jul 17, 6 PM $ 0.0000872
+0.00%
$ 87,231 $ 2
Jul 17, 4 PM $ 0.0000872
+0.11%
$ 87,181 $ 2