BNBXBT Historical Data

BNBXBT Page 3
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000441
+0.01%
$ 441,168 $ 7,229
11:07 PM $ 0.000441
+0.00%
$ 441,168 $ 7,229
11:06 PM $ 0.00044
+0.00%
$ 441,168 $ 7,229
11:03 PM $ 0.00044
+0.00%
$ 439,817 $ 7,006
11:01 PM $ 0.000435
+0.00%
$ 439,817 $ 7,006
10:58 PM $ 0.000432
-0.02%
$ 432,104 $ 6,733
10:55 PM $ 0.000432
+0.00%
$ 432,104 $ 6,732
10:52 PM $ 0.000432
+0.00%
$ 432,235 $ 6,724
10:51 PM $ 0.000431
+0.00%
$ 432,235 $ 6,210
10:50 PM $ 0.000422
+0.04%
$ 432,235 $ 6,210
10:38 PM $ 0.000418
+0.00%
$ 417,879 $ 6,294
10:37 PM $ 0.000418
+0.00%
$ 417,879 $ 6,294
10:27 PM $ 0.000418
+0.00%
$ 417,817 $ 6,298
10:26 PM $ 0.000418
+0.00%
$ 417,817 $ 6,298
10:05 PM $ 0.000418
+0.00%
$ 417,777 $ 6,587
9:59 PM $ 0.000418
+0.00%
$ 417,777 $ 6,587
9:33 PM $ 0.000418
+0.00%
$ 417,777 $ 6,587
9:08 PM $ 0.000418
+0.00%
$ 417,795 $ 6,587
8:51 PM $ 0.00042
+0.00%
$ 419,716 $ 6,584
8:36 PM $ 0.00042
+0.00%
$ 419,714 $ 6,523
8:31 PM $ 0.000419
+0.00%
$ 418,914 $ 6,522
8:22 PM $ 0.000417
+0.00%
$ 416,510 $ 6,443
7:52 PM $ 0.000418
+0.00%
$ 417,618 $ 6,620
7:51 PM $ 0.00042
+0.00%
$ 417,618 $ 6,620
7:42 PM $ 0.00042
+0.00%
$ 420,408 $ 6,620
7:34 PM $ 0.000423
+0.00%
$ 423,005 $ 6,617
7:22 PM $ 0.000423
+0.00%
$ 422,729 $ 6,567
7:13 PM $ 0.000423
+0.00%
$ 422,729 $ 6,561
7:12 PM $ 0.000424
+0.00%
$ 422,729 $ 6,561
7:09 PM $ 0.000424
+0.00%
$ 424,348 $ 6,527
7:08 PM $ 0.000424
+0.02%
$ 424,348 $ 6,225
7:07 PM $ 0.000418
+0.00%
$ 424,348 $ 6,225
7:05 PM $ 0.000417
+0.00%
$ 424,348 $ 6,132
7:04 PM $ 0.000414
+0.00%
$ 414,346 $ 6,132
6:52 PM $ 0.000414
+0.00%
$ 414,326 $ 6,312
6:49 PM $ 0.000414
+0.00%
$ 414,313 $ 6,312
6:47 PM $ 0.000414
+0.00%
$ 414,313 $ 6,310
6:42 PM $ 0.000411
+0.56%
$ 411,413 $ 6,328
6:01 PM $ 0.00041
+0.00%
$ 409,901 $ 6,572
Download