BNBXBT Historical Data

BNBXBT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0007
-2.48%
$ 700,280 $ 167
Mar 29, 6 AM $ 0.000721
+4.58%
$ 721,066 $ 168
Mar 29, 5 AM $ 0.000697
+3.59%
$ 697,155 $ 164
Mar 29, 4 AM $ 0.000675
-4.00%
$ 675,341 $ 161
Mar 29, 3 AM $ 0.000707
+3.60%
$ 707,461 $ 161
Mar 29, 2 AM $ 0.000686
-4.54%
$ 686,353 $ 158
Mar 29, 1 AM $ 0.000712
-5.61%
$ 712,303 $ 157
Mar 29, 12 AM $ 0.000754
+18.07%
$ 754,442 $ 152
Mar 28, 11 PM $ 0.000632
-0.73%
$ 631,684 $ 140
Mar 28, 10 PM $ 0.000646
+13.48%
$ 646,125 $ 141
Mar 28, 9 PM $ 0.000576
-0.65%
$ 576,146 $ 143
Mar 28, 8 PM $ 0.000582
-4.38%
$ 581,777 $ 143
Mar 28, 7 PM $ 0.000601
-3.43%
$ 601,463 $ 1,011
Mar 28, 6 PM $ 0.000629
+10.28%
$ 628,603 $ 1,010
Mar 28, 5 PM $ 0.000568
-1.41%
$ 567,599 $ 1,003
Mar 28, 4 PM $ 0.000596
+25.96%
$ 596,272 $ 996
Mar 28, 3 PM $ 0.000473
-0.18%
$ 472,654 $ 980
Mar 28, 2 PM $ 0.000473
-16.15%
$ 472,545 $ 972
Mar 28, 1 PM $ 0.000563
+1.10%
$ 563,493 $ 112
Mar 28, 12 PM $ 0.000579
+0.81%
$ 578,743 $ 1,332
Mar 28, 11 AM $ 0.000574
-11.15%
$ 574,041 $ 1,329
Mar 28, 10 AM $ 0.000685
+2.18%
$ 684,708 $ 1,321
Mar 28, 9 AM $ 0.000688
+12.09%
$ 687,646 $ 1,314
Mar 28, 8 AM $ 0.000613
+29.20%
$ 613,121 $ 1,285
Mar 28, 7 AM $ 0.000454
-0.11%
$ 454,347 $ 1,278
Mar 28, 6 AM $ 0.000457
-0.22%
$ 457,030 $ 1,251
Mar 28, 5 AM $ 0.000458
+7.75%
$ 458,258 $ 1,224
Mar 28, 4 AM $ 0.000425
-0.49%
$ 425,307 $ 1,142
Mar 28, 3 AM $ 0.000435
-1.07%
$ 435,152 $ 1,099
Mar 28, 2 AM $ 0.00044
+6.83%
$ 439,879 $ 1,076
Mar 28, 1 AM $ 0.000412
+2.74%
$ 411,749 $ 966
Mar 28, 12 AM $ 0.000401
-17.86%
$ 400,737 $ 861
Mar 27, 11 PM $ 0.000446
-0.21%
$ 446,040 $ 780
Mar 27, 10 PM $ 0.000447
+0.32%
$ 447,018 $ 791
Mar 27, 9 PM $ 0.000446
+8.09%
$ 445,530 $ 779
Mar 27, 8 PM $ 0.000412
-2.83%
$ 412,168 $ 675
Mar 27, 7 PM $ 0.000424
+1.34%
$ 424,160 $ 658
Mar 27, 6 PM $ 0.000419
+0.13%
$ 418,539 $ 619
Mar 27, 5 PM $ 0.000418
-3.10%
$ 418,007 $ 569
Mar 27, 4 PM $ 0.000431
-1.46%
$ 431,373 $ 574
Mar 27, 3 PM $ 0.000427
-2.70%
$ 427,034 $ 560
Mar 27, 2 PM $ 0.000458
+3.65%
$ 458,054 $ 560
Mar 27, 1 PM $ 0.000448
+3.04%
$ 447,654 $ 554
Mar 27, 12 PM $ 0.000435
-0.14%
$ 435,265 $ 524
Mar 27, 11 AM $ 0.000436
+0.26%
$ 436,129 $ 471
Mar 27, 10 AM $ 0.000433
+4.59%
$ 432,994 $ 440
Mar 27, 9 AM $ 0.000414
-17.41%
$ 414,005 $ 333
Mar 27, 8 AM $ 0.000489
-11.49%
$ 489,433 $ 24
Mar 27, 7 AM $ 0.000546
+0.40%
$ 545,720 $ 66
Mar 27, 6 AM $ 0.000543
-1.99%
$ 543,278 $ 69