BNBXBT Historical Data

BNBXBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000595
-0.50%
$ 595,000 $ 54,241
Jan 15, 4 AM $ 0.000576
-0.52%
$ 576,011 $ 55,506
Jan 15, 3 AM $ 0.000579
+0.16%
$ 579,014 $ 54,095
Jan 15, 2 AM $ 0.000572
-5.05%
$ 572,094 $ 54,063
Jan 15, 1 AM $ 0.000607
+4.83%
$ 606,987 $ 54,515
Jan 15, 12 AM $ 0.000579
-3.45%
$ 579,047 $ 55,122
Jan 14, 11 PM $ 0.000595
-0.50%
$ 595,012 $ 55,905
Jan 14, 10 PM $ 0.000601
+6.81%
$ 601,356 $ 56,369
Jan 14, 9 PM $ 0.00058
-2.02%
$ 580,035 $ 52,952
Jan 14, 8 PM $ 0.000604
+1.51%
$ 603,973 $ 54,774
Jan 14, 7 PM $ 0.00057
-2.76%
$ 570,042 $ 55,314
Jan 14, 6 PM $ 0.000557
-2.79%
$ 557,074 $ 55,416
Jan 14, 5 PM $ 0.000565
-2.23%
$ 565,112 $ 51,675
Jan 14, 4 PM $ 0.000578
+0.51%
$ 577,999 $ 52,516
Jan 14, 3 PM $ 0.000587
+4.44%
$ 587,037 $ 51,919
Jan 14, 2 PM $ 0.000563
-6.62%
$ 563,104 $ 50,591
Jan 14, 1 PM $ 0.000602
-1.89%
$ 602,000 $ 52,500
Jan 14, 12 PM $ 0.000609
+2.52%
$ 609,010 $ 53,945
Jan 14, 11 AM $ 0.000594
-2.14%
$ 611,740 $ 53,678
Jan 14, 10 AM $ 0.000613
+0.96%
$ 612,839 $ 55,551
Jan 14, 9 AM $ 0.00059
-2.45%
$ 590,028 $ 54,709
Jan 14, 8 AM $ 0.000605
+5.02%
$ 604,832 $ 52,832
Jan 14, 7 AM $ 0.000565
-1.90%
$ 565,029 $ 50,801
Jan 14, 6 AM $ 0.000598
+2.86%
$ 598,000 $ 52,236
Jan 14, 5 AM $ 0.000572
-1.21%
$ 572,013 $ 53,677
Jan 14, 4 AM $ 0.000579
+0.69%
$ 579,008 $ 52,535
Jan 14, 3 AM $ 0.000604
+1.04%
$ 604,380 $ 51,542
Jan 14, 2 AM $ 0.000562
-2.26%
$ 562,046 $ 54,925
Jan 14, 1 AM $ 0.00059
-1.99%
$ 590,000 $ 51,568
Jan 14, 12 AM $ 0.000616
+0.00%
$ 615,505 $ 53,755
Jan 13, 11 PM $ 0.000616
-0.42%
$ 615,505 $ 51,155
Jan 13, 10 PM $ 0.000618
-0.57%
$ 618,124 $ 52,907
Jan 13, 9 PM $ 0.000622
+0.00%
$ 621,658 $ 53,250
Jan 13, 8 PM $ 0.000622
+6.27%
$ 621,658 $ 51,442
Jan 13, 7 PM $ 0.000606
+3.20%
$ 606,000 $ 53,166
Jan 13, 6 PM $ 0.000596
+1.50%
$ 595,997 $ 53,409
Jan 13, 5 PM $ 0.000597
-0.25%
$ 596,501 $ 16
Jan 13, 4 PM $ 0.000575
-1.37%
$ 575,006 $ 55,283
Jan 13, 3 PM $ 0.000562
-4.26%
$ 562,011 $ 53,707
Jan 13, 2 PM $ 0.000579
+1.76%
$ 579,007 $ 54,122
Jan 13, 1 PM $ 0.000584
-3.13%
$ 584,003 $ 52,183
Jan 13, 12 PM $ 0.000594
+2.62%
$ 594,186 $ 56,176
Jan 13, 11 AM $ 0.000593
+2.60%
$ 593,000 $ 52,849
Jan 13, 10 AM $ 0.000573
+2.69%
$ 573,000 $ 52,954
Jan 13, 9 AM $ 0.000561
-1.92%
$ 561,000 $ 52,983
Jan 13, 8 AM $ 0.000586
+2.99%
$ 586,000 $ 53,216
Jan 13, 7 AM $ 0.000584
+2.10%
$ 584,000 $ 53,183
Jan 13, 6 AM $ 0.000582
-0.34%
$ 582,000 $ 53,633
Jan 13, 5 AM $ 0.000605
+0.17%
$ 605,000 $ 56,071
Jan 13, 4 AM $ 0.000601
-1.85%
$ 600,988 $ 56,384