Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.000509
+0.63%
$509,051 $3,054
Apr 25, 9 PM $0.000506
+1.97%
$505,875 $3,070
Apr 25, 8 PM $0.000496
+0.00%
$495,738 $3,279
Apr 25, 7 PM $0.000485
+0.00%
$485,131 $3,279
Apr 25, 6 PM $0.000487
-1.97%
$486,504 $3,339
Apr 25, 5 PM $0.000494
+2.91%
$494,050 $3,323
Apr 25, 4 PM $0.00048
-2.12%
$480,080 $3,244
Apr 25, 3 PM $0.000485
-1.97%
$485,269 $3,276
Apr 25, 1 PM $0.000494
+0.63%
$494,177 $3,235
Apr 25, 12 PM $0.000493
+0.75%
$493,148 $3,236
Apr 25, 11 AM $0.00049
-4.79%
$489,502 $2,899
Apr 25, 10 AM $0.000514
+0.45%
$514,137 $2,878
Apr 25, 9 AM $0.000516
-8.61%
$515,962 $2,913
Apr 25, 8 AM $0.000565
-0.07%
$564,594 $2,448
Apr 25, 7 AM $0.000565
-0.04%
$564,657 $2,522
Apr 25, 6 AM $0.000555
-1.14%
$554,614 $2,466
Apr 25, 5 AM $0.000559
+0.00%
$559,434 $2,300
Apr 25, 3 AM $0.000559
+0.14%
$558,981 $2,487
Apr 25, 2 AM $0.00056
-1.16%
$560,480 $2,873
Apr 25, 1 AM $0.000562
+0.72%
$562,487 $3,014
Apr 25, 12 AM $0.000557
+1.93%
$556,912 $3,105
Apr 24, 11 PM $0.000546
-2.26%
$546,375 $3,286
Apr 24, 10 PM $0.000561
-2.84%
$561,001 $3,294
Apr 24, 9 PM $0.000577
+0.47%
$577,416 $3,207
Apr 24, 8 PM $0.000575
-5.44%
$574,695 $3,197
Apr 24, 7 PM $0.000611
+0.00%
$611,413 $3,039
Apr 24, 4 PM $0.000614
+0.75%
$613,845 $3,545
Apr 24, 3 PM $0.000601
-3.28%
$601,168 $3,778
Apr 24, 2 PM $0.000623
-0.46%
$622,939 $3,890
Apr 24, 1 PM $0.000623
+0.81%
$622,999 $4,179
Apr 24, 12 PM $0.000616
-0.06%
$615,891 $4,313
Apr 24, 11 AM $0.000616
+0.00%
$616,352 $4,622
Apr 24, 10 AM $0.000616
-2.14%
$616,355 $4,673
Apr 24, 9 AM $0.00063
-0.19%
$629,807 $5,832
Apr 24, 8 AM $0.000626
-1.57%
$626,203 $5,668
Apr 24, 7 AM $0.000637
+0.00%
$636,544 $5,819
Apr 24, 6 AM $0.000637
-0.19%
$637,039 $6,485
Apr 24, 5 AM $0.000637
+0.00%
$637,407 $7,308
Apr 24, 4 AM $0.000637
+2.61%
$637,411 $7,341
Apr 24, 3 AM $0.000619
-1.07%
$619,052 $7,938
Apr 24, 2 AM $0.000662
+1.02%
$661,683 $11,089
Apr 24, 1 AM $0.000658
-2.56%
$658,070 $11,078
Apr 24, 12 AM $0.000682
+6.93%
$681,629 $11,414
Apr 23, 11 PM $0.000635
+0.00%
$634,982 $10,304
Apr 23, 10 PM $0.000632
+0.00%
$632,002 $10,397
Apr 23, 9 PM $0.000639
+0.94%
$638,935 $10,597
Apr 23, 8 PM $0.000633
+0.23%
$633,007 $10,754
Apr 23, 7 PM $0.000625
+0.00%
$624,842 $11,198
Apr 23, 6 PM $0.000625
-0.47%
$624,835 $11,199
Apr 23, 5 PM $0.000634
-1.51%
$634,192 $10,741