BNBXBT Historical Data

BNBXBT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000542
+0.00%
$ 541,771 $ 70
Mar 27, 4 AM $ 0.00056
+2.14%
$ 560,074 $ 70
Mar 27, 3 AM $ 0.000548
-3.91%
$ 548,428 $ 74
Mar 27, 2 AM $ 0.000571
-4.46%
$ 570,766 $ 73
Mar 27, 1 AM $ 0.0006
-2.81%
$ 600,343 $ 77
Mar 27, 12 AM $ 0.000616
+1.75%
$ 615,893 $ 77
Mar 26, 11 PM $ 0.000606
-1.49%
$ 605,524 $ 76
Mar 26, 10 PM $ 0.000615
+0.56%
$ 614,681 $ 77
Mar 26, 9 PM $ 0.000616
-1.16%
$ 616,033 $ 77
Mar 26, 8 PM $ 0.000632
+0.79%
$ 632,253 $ 78
Mar 26, 7 PM $ 0.000626
-3.86%
$ 625,958 $ 80
Mar 26, 6 PM $ 0.000616
-1.05%
$ 615,781 $ 81
Mar 26, 5 PM $ 0.000614
+0.35%
$ 613,743 $ 82
Mar 26, 4 PM $ 0.000603
+2.76%
$ 602,908 $ 84
Mar 26, 3 PM $ 0.000626
-1.91%
$ 626,291 $ 85
Mar 26, 2 PM $ 0.000637
-4.02%
$ 637,353 $ 84
Mar 26, 1 PM $ 0.000666
-0.77%
$ 665,847 $ 83
Mar 26, 12 PM $ 0.000675
-3.10%
$ 674,846 $ 87
Mar 26, 11 AM $ 0.000694
-1.18%
$ 693,797 $ 90
Mar 26, 10 AM $ 0.000711
-4.61%
$ 711,391 $ 90
Mar 26, 9 AM $ 0.000762
+0.37%
$ 762,173 $ 91
Mar 26, 8 AM $ 0.00076
-0.33%
$ 759,558 $ 45
Mar 26, 7 AM $ 0.000767
+5.52%
$ 767,423 $ 47
Mar 26, 6 AM $ 0.000719
-4.93%
$ 718,539 $ 49
Mar 26, 5 AM $ 0.000753
+0.00%
$ 752,904 $ 52
Mar 26, 4 AM $ 0.000747
-3.81%
$ 746,677 $ 54
Mar 26, 3 AM $ 0.000776
-6.68%
$ 776,234 $ 57
Mar 26, 2 AM $ 0.000832
+16.96%
$ 831,835 $ 59
Mar 26, 1 AM $ 0.000708
-3.50%
$ 707,939 $ 57
Mar 26, 12 AM $ 0.000742
-2.72%
$ 742,270 $ 60
Mar 25, 11 PM $ 0.000762
+2.37%
$ 761,558 $ 61
Mar 25, 10 PM $ 0.000741
-1.39%
$ 740,642 $ 66
Mar 25, 9 PM $ 0.00074
-3.91%
$ 739,659 $ 74
Mar 25, 8 PM $ 0.000766
-0.93%
$ 766,481 $ 77
Mar 25, 7 PM $ 0.000777
+3.94%
$ 777,257 $ 72
Mar 25, 6 PM $ 0.000746
-3.06%
$ 745,663 $ 74
Mar 25, 5 PM $ 0.000762
-3.05%
$ 761,842 $ 77
Mar 25, 4 PM $ 0.000786
-6.65%
$ 785,945 $ 77
Mar 25, 3 PM $ 0.000846
-3.43%
$ 846,424 $ 75
Mar 25, 2 PM $ 0.000884
+3.11%
$ 884,113 $ 79
Mar 25, 1 PM $ 0.000839
+10.25%
$ 838,502 $ 92
Mar 25, 11 AM $ 0.000889
+0.76%
$ 888,559 $ 97
Mar 25, 10 AM $ 0.000889
-4.86%
$ 888,745 $ 97
Mar 25, 9 AM $ 0.000941
+5.47%
$ 940,516 $ 98
Mar 25, 8 AM $ 0.000917
+3.83%
$ 916,510 $ 111
Mar 25, 7 AM $ 0.00089
-13.55%
$ 889,728 $ 114
Mar 25, 6 AM $ 0.00102
-1.60%
$ 1.02 million $ 121
Mar 25, 5 AM $ 0.00106
-3.64%
$ 1.06 million $ 136
Mar 25, 4 AM $ 0.0011
-2.28%
$ 1.1 million $ 159
Mar 25, 3 AM $ 0.00113
+19.10%
$ 1.13 million $ 170