BNBXBT Historical Data

BNBXBT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000612
+6.30%
$ 612,302 $ 609
Jan 13, 2 AM $ 0.000596
-0.67%
$ 596,000 $ 53,719
Jan 13, 1 AM $ 0.000564
-7.11%
$ 564,000 $ 56,477
Jan 13, 12 AM $ 0.0006
+0.88%
$ 600,258 $ 56,295
Jan 12, 11 PM $ 0.000598
-1.32%
$ 598,000 $ 54,881
Jan 12, 10 PM $ 0.000559
-7.76%
$ 559,000 $ 55,247
Jan 12, 9 PM $ 0.000609
-1.58%
$ 609,107 $ 54,484
Jan 12, 8 PM $ 0.000619
+8.58%
$ 618,911 $ 56,752
Jan 12, 7 PM $ 0.000598
+0.79%
$ 598,000 $ 54,882
Jan 12, 6 PM $ 0.000596
+0.33%
$ 596,258 $ 55,147
Jan 12, 5 PM $ 0.000586
-5.21%
$ 586,381 $ 55,445
Jan 12, 4 PM $ 0.000598
+2.79%
$ 598,240 $ 55,004
Jan 12, 3 PM $ 0.000603
+0.33%
$ 603,000 $ 52,976
Jan 12, 2 PM $ 0.000575
-1.20%
$ 575,000 $ 54,618
Jan 12, 1 PM $ 0.000575
+1.23%
$ 575,000 $ 53,189
Jan 12, 12 PM $ 0.000568
-4.22%
$ 568,000 $ 50,907
Jan 12, 11 AM $ 0.000605
+1.17%
$ 605,000 $ 53,168
Jan 12, 10 AM $ 0.000607
+0.06%
$ 607,346 $ 55,506
Jan 12, 9 AM $ 0.000569
-6.60%
$ 569,014 $ 55,537
Jan 12, 8 AM $ 0.000626
-1.29%
$ 626,006 $ 56,874
Jan 12, 7 AM $ 0.000634
+3.45%
$ 634,200 $ 56,492
Jan 12, 6 AM $ 0.000645
+0.00%
$ 645,023 $ 667
Jan 12, 5 AM $ 0.000645
+0.00%
$ 645,023 $ 54,842
Jan 12, 4 AM $ 0.000559
-2.27%
$ 559,000 $ 53,268
Jan 12, 3 AM $ 0.000578
-0.52%
$ 578,000 $ 53,885
Jan 12, 2 AM $ 0.00056
-1.75%
$ 560,000 $ 51,773
Jan 12, 1 AM $ 0.00058
-2.52%
$ 580,000 $ 52,969
Jan 11, 11 PM $ 0.000599
+0.84%
$ 599,356 $ 55,606
Jan 11, 10 PM $ 0.000598
-3.55%
$ 598,316 $ 55,550
Jan 11, 9 PM $ 0.00062
+2.29%
$ 620,097 $ 664
Jan 11, 8 PM $ 0.000627
-0.15%
$ 627,153 $ 640
Jan 11, 7 PM $ 0.000632
-4.33%
$ 632,484 $ 657
Jan 11, 3 PM $ 0.00066
+3.70%
$ 660,399 $ 651
Jan 11, 1 PM $ 0.000644
+0.00%
$ 644,036 $ 596
Jan 11, 11 AM $ 0.00064
+0.00%
$ 640,008 $ 599
Jan 11, 8 AM $ 0.000643
+0.00%
$ 642,776 $ 621
Jan 11, 6 AM $ 0.000653
+0.00%
$ -- $ 623
Jan 11, 5 AM $ 0.000658
-0.45%
$ 658,483 $ 597
Jan 11, 4 AM $ 0.000669
-1.30%
$ 668,603 $ 633
Jan 11, 3 AM $ 0.000675
+1.63%
$ 675,387 $ 577
Jan 11, 2 AM $ 0.00066
-3.26%
$ 659,602 $ 552
Jan 11, 1 AM $ 0.000682
+0.00%
$ 681,819 $ 527
Jan 11, 12 AM $ 0.000668
-0.96%
$ 668,441 $ 530
Jan 10, 11 PM $ 0.000671
+1.34%
$ 671,430 $ 518
Jan 10, 8 PM $ 0.000679
-1.38%
$ 679,050 $ 529
Jan 10, 7 PM $ 0.000688
+2.23%
$ 688,432 $ 515
Jan 10, 6 PM $ 0.000682
+15.03%
$ 682,316 $ 514
Jan 10, 5 PM $ 0.000574
+0.70%
$ 574,321 $ 59,635
Jan 10, 4 PM $ 0.000609
+2.16%
$ 609,072 $ 57,683
Jan 10, 3 PM $ 0.000602
-3.76%
$ 602,147 $ 59,272