Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.000653
+2.71%
$652,622 $10,957
Apr 23, 3 PM $0.000635
+2.13%
$635,377 $10,000
Apr 23, 2 PM $0.000622
-1.79%
$622,117 $10,966
Apr 23, 1 PM $0.000632
+0.00%
$632,469 $10,950
Apr 23, 12 PM $0.000634
-1.29%
$634,309 $12,133
Apr 23, 11 AM $0.000643
-0.84%
$642,640 $12,368
Apr 23, 10 AM $0.000648
-5.30%
$648,070 $12,291
Apr 23, 9 AM $0.000682
-3.20%
$682,303 $12,909
Apr 23, 8 AM $0.000705
+2.52%
$704,890 $12,917
Apr 23, 7 AM $0.000689
-1.42%
$688,674 $12,183
Apr 23, 6 AM $0.000698
-1.48%
$698,332 $12,639
Apr 23, 5 AM $0.000699
+4.06%
$699,325 $12,025
Apr 23, 4 AM $0.000669
-5.97%
$669,091 $12,867
Apr 23, 3 AM $0.000712
+4.87%
$711,581 $13,765
Apr 23, 2 AM $0.000677
+9.72%
$677,318 $20,288
Apr 23, 1 AM $0.000617
-3.92%
$617,319 $20,476
Apr 23, 12 AM $0.000643
+2.11%
$642,505 $20,167
Apr 22, 11 PM $0.000627
-0.77%
$626,820 $20,158
Apr 22, 10 PM $0.000635
-2.72%
$634,526 $20,501
Apr 22, 9 PM $0.00065
+5.95%
$650,313 $21,248
Apr 22, 8 PM $0.000611
-2.66%
$611,494 $20,068
Apr 22, 7 PM $0.000628
-1.11%
$628,256 $23,086
Apr 22, 6 PM $0.000635
+3.52%
$635,280 $24,109
Apr 22, 5 PM $0.000607
-2.39%
$606,634 $23,998
Apr 22, 4 PM $0.000625
-0.25%
$625,123 $25,122
Apr 22, 3 PM $0.000626
+2.92%
$626,497 $26,230
Apr 22, 2 PM $0.000609
-2.62%
$608,795 $25,887
Apr 22, 1 PM $0.000618
+4.23%
$618,225 $26,293
Apr 22, 12 PM $0.000593
-0.77%
$593,138 $24,717
Apr 22, 11 AM $0.000598
-3.75%
$597,736 $26,159
Apr 22, 10 AM $0.000624
-3.46%
$623,574 $27,453
Apr 22, 9 AM $0.000634
-0.29%
$634,332 $29,394
Apr 22, 8 AM $0.00064
+2.22%
$639,555 $36,460
Apr 22, 7 AM $0.000625
-4.30%
$624,831 $40,154
Apr 22, 6 AM $0.000661
+2.26%
$661,247 $42,939
Apr 22, 5 AM $0.000647
+6.72%
$646,987 $42,974
Apr 22, 4 AM $0.000614
-2.24%
$613,909 $40,560
Apr 22, 3 AM $0.000622
-21.52%
$621,730 $39,367
Apr 22, 2 AM $0.0008
+0.73%
$800,247 $38,764
Apr 22, 1 AM $0.000794
-0.84%
$794,394 $37,724
Apr 22, 12 AM $0.000801
-4.46%
$801,164 $39,490
Apr 21, 11 PM $0.000838
-0.69%
$837,588 $43,129
Apr 21, 10 PM $0.000848
-5.12%
$848,090 $44,027
Apr 21, 9 PM $0.000894
+1.76%
$893,842 $46,155
Apr 21, 8 PM $0.000883
-9.16%
$883,468 $49,254
Apr 21, 7 PM $0.000973
+2.54%
$972,791 $51,761
Apr 21, 6 PM $0.000954
+11.28%
$953,643 $48,174
Apr 21, 5 PM $0.000857
+3.92%
$857,037 $45,129
Apr 21, 4 PM $0.000821
-6.55%
$821,144 $45,207
Apr 21, 3 PM $0.000931
+13.45%
$930,728 $50,222