BNBXBT Historical Data

BNBXBT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000625
+0.97%
$ 625,429 $ 60,700
Jan 10, 1 PM $ 0.000619
+2.56%
$ 619,008 $ 410
Jan 10, 12 PM $ 0.000604
-5.25%
$ 603,529 $ 60,217
Jan 10, 11 AM $ 0.000637
+7.96%
$ 636,965 $ 387
Jan 10, 10 AM $ 0.000578
-4.70%
$ 578,001 $ 57,797
Jan 10, 9 AM $ 0.00059
+3.11%
$ 590,098 $ 56,386
Jan 10, 8 AM $ 0.000578
+0.16%
$ 578,261 $ 58,697
Jan 10, 7 AM $ 0.000599
+2.23%
$ 599,208 $ 57,408
Jan 10, 6 AM $ 0.000586
-3.84%
$ 613,024 $ 56,570
Jan 10, 5 AM $ 0.00061
+7.51%
$ 609,569 $ 54,973
Jan 10, 4 AM $ 0.000586
+1.91%
$ 586,000 $ 52,376
Jan 10, 3 AM $ 0.000568
-0.42%
$ 568,000 $ 55,208
Jan 10, 2 AM $ 0.00057
+1.50%
$ 570,414 $ 52,322
Jan 10, 1 AM $ 0.000595
+0.30%
$ 595,006 $ 51,371
Jan 10, 12 AM $ 0.000609
-4.13%
$ 609,132 $ 54,641
Jan 9, 11 PM $ 0.000635
-0.38%
$ 635,387 $ 53,984
Jan 9, 10 PM $ 0.000641
+0.73%
$ 640,970 $ 309
Jan 9, 9 PM $ 0.000636
-0.34%
$ 636,399 $ 53,398
Jan 9, 8 PM $ 0.000639
+0.00%
$ 638,657 $ 53,176
Jan 9, 7 PM $ 0.000639
-1.20%
$ 638,571 $ 363
Jan 9, 6 PM $ 0.000647
+6.14%
$ 646,578 $ 362
Jan 9, 5 PM $ 0.000609
+8.89%
$ 609,179 $ 52,851
Jan 9, 4 PM $ 0.000565
-2.51%
$ 565,414 $ 49,140
Jan 9, 3 PM $ 0.000603
+3.43%
$ 603,000 $ 51,875
Jan 9, 2 PM $ 0.000567
-3.74%
$ 567,000 $ 52,279
Jan 9, 1 PM $ 0.000605
+8.04%
$ 605,000 $ 51,961
Jan 9, 11 AM $ 0.00063
+4.15%
$ 630,338 $ 53,236
Jan 9, 10 AM $ 0.00063
-1.43%
$ 630,338 $ 53,001
Jan 9, 9 AM $ 0.00064
+5.23%
$ 639,515 $ 51,831
Jan 9, 8 AM $ 0.000649
+13.17%
$ 648,737 $ 391
Jan 9, 7 AM $ 0.00058
-0.48%
$ 580,210 $ 50,075
Jan 9, 6 AM $ 0.000569
+0.53%
$ 569,183 $ 51,477
Jan 9, 5 AM $ 0.000583
+1.54%
$ 583,075 $ 50,427
Jan 9, 4 AM $ 0.000599
+0.53%
$ 599,053 $ 51,809
Jan 9, 3 AM $ 0.000587
+3.32%
$ 586,949 $ 53,876
Jan 9, 2 AM $ 0.000577
-4.12%
$ 577,019 $ 50,465
Jan 9, 1 AM $ 0.000585
+2.61%
$ 584,914 $ 52,385
Jan 9, 12 AM $ 0.000601
+0.04%
$ 600,851 $ 51,763
Jan 8, 11 PM $ 0.000601
+1.27%
$ 600,607 $ 54,843
Jan 8, 10 PM $ 0.000606
+3.42%
$ 606,177 $ 55,261
Jan 8, 9 PM $ 0.000585
-1.53%
$ 585,117 $ 55,189
Jan 8, 8 PM $ 0.000592
-2.31%
$ 592,000 $ 56,423
Jan 8, 7 PM $ 0.000599
-0.83%
$ 599,000 $ 55,320
Jan 8, 6 PM $ 0.000572
-3.38%
$ 572,000 $ 56,533
Jan 8, 5 PM $ 0.000578
-1.01%
$ 578,111 $ 55,187
Jan 8, 4 PM $ 0.000607
+1.53%
$ 606,949 $ 56,985
Jan 8, 3 PM $ 0.000598
+0.05%
$ 597,820 $ 55,935
Jan 8, 2 PM $ 0.000563
-4.08%
$ 563,181 $ 52,899
Jan 8, 1 PM $ 0.000587
+2.09%
$ 593,000 $ 55,335
Jan 8, 12 PM $ 0.000568
-4.53%
$ 568,000 $ 53,726