Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.000824
-0.76%
$824,241 $43,469
Apr 21, 1 PM $0.000835
+3.45%
$834,723 $44,887
Apr 21, 12 PM $0.000818
-5.01%
$818,086 $45,842
Apr 21, 11 AM $0.000872
-12.18%
$871,608 $49,805
Apr 21, 10 AM $0.000981
-9.33%
$981,299 $55,899
Apr 21, 9 AM $0.00107
+28.74%
$1.07 million $53,163
Apr 21, 8 AM $0.000836
-18.12%
$836,448 $36,844
Apr 21, 7 AM $0.00102
+32.71%
$1.02 million $36,057
Apr 21, 6 AM $0.00077
+16.11%
$770,003 $28,938
Apr 21, 5 AM $0.000654
-3.46%
$654,492 $22,704
Apr 21, 4 AM $0.000671
-2.15%
$671,496 $22,313
Apr 21, 3 AM $0.000686
-6.07%
$686,290 $23,149
Apr 21, 2 AM $0.000728
+3.11%
$727,747 $22,778
Apr 21, 1 AM $0.000706
+9.43%
$705,779 $22,033
Apr 21, 12 AM $0.00065
-8.45%
$650,130 $21,634
Apr 20, 11 PM $0.00071
-11.16%
$710,143 $22,751
Apr 20, 10 PM $0.000789
+27.50%
$788,891 $25,070
Apr 20, 9 PM $0.000619
+4.96%
$618,732 $16,982
Apr 20, 8 PM $0.00059
-9.15%
$589,517 $15,542
Apr 20, 7 PM $0.000649
+0.75%
$648,849 $15,611
Apr 20, 6 PM $0.000644
-15.69%
$644,012 $15,469
Apr 20, 5 PM $0.000766
+38.62%
$766,067 $17,599
Apr 20, 4 PM $0.000548
+1.45%
$547,762 $12,301
Apr 20, 3 PM $0.00053
+0.27%
$530,470 $13,222
Apr 20, 2 PM $0.000531
-1.81%
$530,561 $13,019
Apr 20, 1 PM $0.000548
-2.93%
$547,831 $15,634
Apr 20, 12 PM $0.000564
+22.65%
$564,383 $15,552
Apr 20, 11 AM $0.000476
+0.84%
$476,283 $12,302
Apr 20, 10 AM $0.000472
+0.33%
$472,237 $12,735
Apr 20, 9 AM $0.000471
+0.30%
$471,002 $12,722
Apr 20, 8 AM $0.00047
-3.03%
$469,596 $12,637
Apr 20, 7 AM $0.000481
+1.74%
$480,634 $13,117
Apr 20, 6 AM $0.000475
-0.75%
$474,824 $13,428
Apr 20, 5 AM $0.000477
+0.96%
$476,743 $14,210
Apr 20, 4 AM $0.000468
-0.24%
$468,117 $14,103
Apr 20, 3 AM $0.000467
-0.51%
$466,854 $16,398
Apr 20, 2 AM $0.000469
-1.09%
$469,258 $16,442
Apr 20, 1 AM $0.000474
+2.69%
$474,443 $14,978
Apr 20, 12 AM $0.000462
+0.42%
$461,983 $15,139
Apr 19, 11 PM $0.00046
-0.14%
$460,069 $16,221
Apr 19, 10 PM $0.00046
-3.35%
$460,196 $16,188
Apr 19, 9 PM $0.000474
+0.50%
$474,427 $16,741
Apr 19, 8 PM $0.000472
+0.01%
$472,399 $17,005
Apr 19, 7 PM $0.000472
-1.29%
$472,342 $17,010
Apr 19, 6 PM $0.000479
+1.14%
$478,524 $17,725
Apr 19, 5 PM $0.000483
-0.34%
$482,938 $18,344
Apr 19, 4 PM $0.00049
+1.29%
$490,414 $18,115
Apr 19, 3 PM $0.000482
-2.02%
$481,685 $18,114
Apr 19, 2 PM $0.00049
+9.88%
$490,403 $18,342
Apr 19, 1 PM $0.000446
+1.58%
$446,305 $14,644