Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.000446
+1.58%
$446,305 $14,644
Apr 19, 12 PM $0.000439
-3.08%
$439,365 $13,630
Apr 19, 11 AM $0.000454
-0.34%
$454,050 $14,098
Apr 19, 10 AM $0.000448
+0.41%
$448,168 $14,197
Apr 19, 9 AM $0.000446
+1.34%
$446,335 $15,062
Apr 19, 8 AM $0.000443
-1.68%
$442,867 $133
Apr 19, 7 AM $0.00045
-2.10%
$450,418 $15,200
Apr 19, 6 AM $0.00046
+0.79%
$460,093 $15,049
Apr 19, 5 AM $0.00046
-1.56%
$459,764 $15,129
Apr 19, 4 AM $0.00047
-2.96%
$470,013 $17,479
Apr 19, 3 AM $0.000487
-5.27%
$487,147 $16,946
Apr 19, 2 AM $0.000513
-0.91%
$513,177 $17,219
Apr 19, 1 AM $0.00052
-0.37%
$519,928 $19,602
Apr 19, 12 AM $0.000527
-2.63%
$527,200 $19,695
Apr 18, 11 PM $0.000541
+9.02%
$541,328 $20,898
Apr 18, 10 PM $0.000497
+3.34%
$496,516 $18,982
Apr 18, 9 PM $0.000479
+0.19%
$478,573 $19,254
Apr 18, 8 PM $0.000478
+0.46%
$477,625 $19,210
Apr 18, 7 PM $0.000477
-0.61%
$476,516 $19,248
Apr 18, 6 PM $0.000479
+2.40%
$479,432 $18,649
Apr 18, 5 PM $0.000468
-1.59%
$468,187 $17,930
Apr 18, 4 PM $0.000476
-2.78%
$476,020 $19,437
Apr 18, 3 PM $0.000489
+0.44%
$488,741 $20,267
Apr 18, 2 PM $0.000489
-1.28%
$489,389 $21,377
Apr 18, 1 PM $0.000504
+6.97%
$504,375 $24,311
Apr 18, 12 PM $0.00047
+1.52%
$469,676 $25,306
Apr 18, 11 AM $0.000463
-5.40%
$462,639 $24,823
Apr 18, 10 AM $0.000487
-1.23%
$487,305 $25,185
Apr 18, 9 AM $0.000493
-5.73%
$493,358 $24,560
Apr 18, 8 AM $0.000523
+0.13%
$523,346 $26,383
Apr 18, 7 AM $0.000525
+2.57%
$524,829 $25,234
Apr 18, 6 AM $0.000512
+0.80%
$512,033 $24,379
Apr 18, 5 AM $0.00051
-3.70%
$510,045 $23,609
Apr 18, 4 AM $0.000529
+4.97%
$528,898 $22,754
Apr 18, 3 AM $0.000506
+0.44%
$506,377 $20,597
Apr 18, 2 AM $0.000501
+5.23%
$501,476 $20,080
Apr 18, 1 AM $0.000476
-7.39%
$476,448 $18,593
Apr 18, 12 AM $0.000513
-15.07%
$513,021 $18,630
Apr 17, 11 PM $0.000602
+20.02%
$601,702 $20,150
Apr 17, 10 PM $0.0005
+6.41%
$499,727 $16,388
Apr 17, 9 PM $0.00047
-0.40%
$469,917 $14,103
Apr 17, 7 PM $0.000477
-0.32%
$476,655 $14,180
Apr 17, 6 PM $0.00048
-0.35%
$480,300 $14,700
Apr 17, 5 PM $0.000482
+4.80%
$482,077 $14,017
Apr 17, 4 PM $0.000463
+3.58%
$462,506 $12,221
Apr 17, 3 PM $0.000441
-0.96%
$441,347 $10,084
Apr 17, 2 PM $0.000442
-12.76%
$442,218 $10,248
Apr 17, 1 PM $0.000504
+18.70%
$503,578 $8,410
Apr 17, 12 PM $0.000424
+0.88%
$424,256 $3,843
Apr 17, 11 AM $0.000421
+1.37%
$420,562 $3,748