BNBXBT Historical Data

BNBXBT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000587
+2.09%
$ 593,000 $ 55,335
Jan 8, 12 PM $ 0.000568
-4.53%
$ 568,000 $ 53,726
Jan 8, 11 AM $ 0.000596
+1.90%
$ 595,965 $ 56,018
Jan 8, 10 AM $ 0.000561
-3.44%
$ 561,083 $ 53,222
Jan 8, 9 AM $ 0.000573
-0.86%
$ 573,091 $ 53,581
Jan 8, 8 AM $ 0.000578
-1.70%
$ 578,075 $ 53,482
Jan 8, 7 AM $ 0.000585
+1.56%
$ 585,092 $ 54,761
Jan 8, 6 AM $ 0.000608
+1.61%
$ 607,678 $ 52,800
Jan 8, 5 AM $ 0.0006
+0.22%
$ 599,994 $ 50,969
Jan 8, 4 AM $ 0.000555
-6.78%
$ 555,128 $ 53,952
Jan 8, 3 AM $ 0.000568
-6.10%
$ 568,082 $ 55,380
Jan 8, 2 AM $ 0.000603
+3.25%
$ 602,985 $ 55,393
Jan 8, 1 AM $ 0.000581
-4.44%
$ 581,000 $ 54,201
Jan 8, 12 AM $ 0.000604
-0.27%
$ 604,004 $ 55,721
Jan 7, 11 PM $ 0.000606
+5.70%
$ 605,643 $ 55,640
Jan 7, 10 PM $ 0.000572
-4.50%
$ 572,080 $ 54,956
Jan 7, 9 PM $ 0.000604
+0.51%
$ 603,992 $ 53,228
Jan 7, 8 PM $ 0.000595
-3.30%
$ 595,030 $ 53,122
Jan 7, 7 PM $ 0.000568
+0.37%
$ 568,121 $ 50,317
Jan 7, 6 PM $ 0.000557
-3.13%
$ 557,000 $ 50,459
Jan 7, 5 PM $ 0.000591
-1.66%
$ 591,000 $ 50,879
Jan 7, 4 PM $ 0.000609
+0.81%
$ 609,000 $ 52,762
Jan 7, 3 PM $ 0.000561
-6.62%
$ 561,114 $ 48,744
Jan 7, 2 PM $ 0.000598
-1.44%
$ 598,007 $ 49,806
Jan 7, 1 PM $ 0.000607
+1.45%
$ 606,729 $ 49,440
Jan 7, 12 PM $ 0.000621
+0.01%
$ 620,839 $ 51,782
Jan 7, 11 AM $ 0.000621
+3.28%
$ 620,780 $ 52,917
Jan 7, 10 AM $ 0.000597
+4.55%
$ 597,053 $ 52,818
Jan 7, 9 AM $ 0.000571
-8.45%
$ 571,060 $ 50,412
Jan 7, 8 AM $ 0.000624
-1.77%
$ 623,777 $ 95
Jan 7, 7 AM $ 0.000638
-1.20%
$ 638,395 $ 76
Jan 7, 6 AM $ 0.000643
-0.11%
$ 642,510 $ 70
Jan 7, 3 AM $ 0.000642
+0.00%
$ 641,597 $ 69
Jan 7, 1 AM $ 0.000642
-1.46%
$ 641,597 $ 53,452
Jan 6, 11 PM $ 0.000655
+15.13%
$ 655,190 $ 49,743
Jan 6, 10 PM $ 0.000572
-2.22%
$ 572,088 $ 51,155
Jan 6, 9 PM $ 0.000588
-3.28%
$ 588,069 $ 54,294
Jan 6, 8 PM $ 0.000634
+0.14%
$ 634,268 $ 54,879
Jan 6, 3 PM $ 0.000646
+2.26%
$ 646,332 $ 32
Jan 6, 2 PM $ 0.000632
+1.91%
$ 632,063 $ 55,349
Jan 6, 1 PM $ 0.000624
+1.36%
$ 624,266 $ 58,468
Jan 6, 12 PM $ 0.000616
+3.86%
$ 615,882 $ 56,691
Jan 6, 11 AM $ 0.00056
-6.82%
$ 560,012 $ 57,342
Jan 6, 10 AM $ 0.000607
+6.49%
$ 607,000 $ 55,234
Jan 6, 9 AM $ 0.000605
+3.77%
$ 605,000 $ 55,191
Jan 6, 8 AM $ 0.000565
-4.07%
$ 565,000 $ 56,494
Jan 6, 7 AM $ 0.000607
-0.16%
$ 606,989 $ 58,866
Jan 6, 6 AM $ 0.000574
-2.39%
$ 574,052 $ 57,880
Jan 6, 5 AM $ 0.000604
+5.59%
$ 604,050 $ 57,350
Jan 6, 4 AM $ 0.000583
-5.15%
$ 583,052 $ 55,166