BNBXBT Historical Data

BNBXBT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000583
-5.15%
$ 583,052 $ 55,166
Jan 6, 3 AM $ 0.000599
+1.36%
$ 599,027 $ 56,044
Jan 6, 2 AM $ 0.000564
-5.84%
$ 564,000 $ 56,217
Jan 6, 1 AM $ 0.000601
-0.30%
$ 600,997 $ 57,538
Jan 6, 12 AM $ 0.000608
-2.52%
$ 607,992 $ 54,701
Jan 5, 11 PM $ 0.000596
-4.33%
$ 596,046 $ 56,292
Jan 5, 10 PM $ 0.000623
+5.05%
$ 623,025 $ 91
Jan 5, 9 PM $ 0.000596
-4.80%
$ 596,044 $ 55,011
Jan 5, 8 PM $ 0.000626
-0.59%
$ 626,086 $ 56,543
Jan 5, 7 PM $ 0.00063
+0.38%
$ 629,807 $ 55,518
Jan 5, 6 PM $ 0.000627
+3.88%
$ 627,419 $ 54,068
Jan 5, 5 PM $ 0.000608
+0.86%
$ 608,000 $ 54,128
Jan 5, 4 PM $ 0.000635
+0.00%
$ 635,336 $ 86
Jan 5, 3 PM $ 0.000635
+1.26%
$ 635,336 $ 50,609
Jan 5, 2 PM $ 0.000607
-6.29%
$ 607,045 $ 54,001
Jan 5, 1 PM $ 0.000653
+0.00%
$ 653,033 $ 30
Jan 5, 10 AM $ 0.000647
+6.67%
$ 647,462 $ 54,553
Jan 5, 9 AM $ 0.000629
-0.95%
$ 628,932 $ 53,997
Jan 5, 8 AM $ 0.000638
+0.00%
$ 638,123 $ 54,466
Jan 5, 6 AM $ 0.000636
+0.00%
$ 635,540 $ 2
Jan 5, 4 AM $ 0.000631
+7.75%
$ 631,422 $ 52,422
Jan 5, 3 AM $ 0.000603
+0.00%
$ 603,000 $ 54,557
Jan 5, 2 AM $ 0.000561
-7.73%
$ 561,000 $ 53,209
Jan 5, 1 AM $ 0.000619
+3.33%
$ 618,955 $ 51,124
Jan 5, 12 AM $ 0.000619
-1.17%
$ 618,955 $ 52,544
Jan 4, 11 PM $ 0.000626
+6.33%
$ 626,281 $ 53,694
Jan 4, 10 PM $ 0.000594
-2.58%
$ 594,000 $ 49,337
Jan 4, 9 PM $ 0.000595
-2.58%
$ 595,002 $ 52,338
Jan 4, 8 PM $ 0.000601
+2.13%
$ 600,553 $ 7
Jan 4, 7 PM $ 0.000582
-6.15%
$ 582,006 $ 52,718
Jan 4, 6 PM $ 0.00062
+4.40%
$ 620,143 $ 53,282
Jan 4, 5 PM $ 0.000603
-7.31%
$ 603,008 $ 53,122
Jan 4, 4 PM $ 0.000651
+0.22%
$ 651,143 $ 4
Jan 4, 3 PM $ 0.000649
+0.16%
$ 649,421 $ 24
Jan 4, 12 PM $ 0.000633
+0.00%
$ 633,418 $ 50,538
Jan 4, 11 AM $ 0.000633
+6.10%
$ 633,418 $ 49,078
Jan 4, 10 AM $ 0.000597
-4.20%
$ 597,009 $ 50,556
Jan 4, 6 AM $ 0.000633
+10.11%
$ -- $ 52,320
Jan 4, 5 AM $ 0.000566
+0.71%
$ -- $ 49,499
Jan 4, 4 AM $ 0.000559
-6.83%
$ -- $ 52,862
Jan 4, 3 AM $ 0.00059
+2.96%
$ -- $ 51,383
Jan 4, 2 AM $ 0.000595
-5.81%
$ -- $ 49,609
Jan 4, 1 AM $ 0.000608
+0.83%
$ -- $ 51,106
Jan 4, 12 AM $ 0.000608
+0.00%
$ -- $ 52,114
Jan 3, 11 PM $ 0.000587
-3.14%
$ 587,000 $ 53,062
Jan 3, 8 PM $ 0.000631
+0.00%
$ 631,077 $ 53,005
Jan 3, 7 PM $ 0.000631
+1.36%
$ 631,077 $ 51,055
Jan 3, 6 PM $ 0.000623
+9.04%
$ 622,619 $ 50,865
Jan 3, 5 PM $ 0.000598
+5.84%
$ 598,000 $ 51,093
Jan 3, 4 PM $ 0.000578
-0.69%
$ 578,000 $ 48,618