Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000418
+0.58%
$418,493 $3,512
Apr 17, 9 AM $0.000424
+1.11%
$423,663 $3,430
Apr 17, 8 AM $0.000415
+0.00%
$414,978 $2,645
Apr 17, 4 AM $0.000413
+0.00%
$413,427 $3,850
Apr 17, 3 AM $0.000414
+0.00%
$414,220 $3,856
Apr 17, 2 AM $0.000414
-1.72%
$414,224 $4,014
Apr 17, 1 AM $0.000421
-0.75%
$420,686 $3,986
Apr 16, 11 PM $0.000425
+1.04%
$424,515 $4,038
Apr 16, 10 PM $0.00042
+0.53%
$420,136 $3,813
Apr 16, 9 PM $0.000418
+0.00%
$417,893 $3,785
Apr 16, 7 PM $0.000417
+2.31%
$417,011 $3,838
Apr 16, 6 PM $0.000407
+0.30%
$406,613 $3,568
Apr 16, 5 PM $0.000405
-0.98%
$404,520 $3,741
Apr 16, 4 PM $0.000408
-0.43%
$408,032 $3,773
Apr 16, 3 PM $0.000411
+0.73%
$410,891 $4,153
Apr 16, 1 PM $0.000414
+2.00%
$413,934 $5,777
Apr 16, 12 PM $0.000405
-3.03%
$405,043 $5,672
Apr 16, 10 AM $0.000415
-0.76%
$415,013 $7,523
Apr 16, 9 AM $0.000418
+0.80%
$418,214 $8,161
Apr 16, 8 AM $0.000415
-0.14%
$414,964 $8,306
Apr 16, 7 AM $0.000415
-1.76%
$415,321 $8,316
Apr 16, 6 AM $0.000423
+0.77%
$422,752 $8,315
Apr 16, 5 AM $0.000419
+3.05%
$419,491 $7,765
Apr 16, 4 AM $0.000407
+0.52%
$407,006 $7,002
Apr 16, 3 AM $0.000405
-1.81%
$404,919 $6,931
Apr 16, 2 AM $0.000412
+0.03%
$412,375 $7,167
Apr 16, 12 AM $0.000412
-0.76%
$412,095 $9,851
Apr 15, 11 PM $0.000416
-0.87%
$416,318 $10,235
Apr 15, 10 PM $0.00042
+0.20%
$419,958 $10,803
Apr 15, 8 PM $0.000417
+0.40%
$417,215 $10,563
Apr 15, 7 PM $0.000416
+0.00%
$415,681 $10,506
Apr 15, 6 PM $0.00042
+0.95%
$420,418 $10,280
Apr 15, 5 PM $0.000418
+0.51%
$417,992 $11,302
Apr 15, 4 PM $0.000416
+2.09%
$416,042 $10,746
Apr 15, 3 PM $0.000409
+4.31%
$408,530 $10,843
Apr 15, 2 PM $0.000429
+0.48%
$428,914 $9,707
Apr 15, 1 PM $0.000429
-0.93%
$428,621 $10,196
Apr 15, 12 PM $0.000433
-1.90%
$432,698 $10,373
Apr 15, 11 AM $0.000441
+0.16%
$441,364 $10,320
Apr 15, 10 AM $0.000441
+4.48%
$440,523 $8,578
Apr 15, 9 AM $0.000422
+2.89%
$421,575 $8,249
Apr 15, 8 AM $0.00041
+0.00%
$409,693 $7,650
Apr 15, 7 AM $0.000408
+0.76%
$408,242 $7,684
Apr 15, 6 AM $0.000404
+0.00%
$403,630 $8,692
Apr 15, 3 AM $0.000404
+0.00%
$404,337 $8,711
Apr 15, 2 AM $0.000416
+4.76%
$415,965 $8,780
Apr 15, 1 AM $0.000397
-3.03%
$397,487 $8,390
Apr 15, 12 AM $0.000412
+4.29%
$411,864 $8,897
Apr 14, 11 PM $0.000395
-3.77%
$394,836 $6,866
Apr 14, 9 PM $0.000415
+0.24%
$414,945 $7,861