Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.000417
+0.11%
$417,285 $7,871
Apr 14, 5 PM $0.000417
-4.75%
$416,826 $8,075
Apr 14, 3 PM $0.000441
+1.36%
$440,828 $8,173
Apr 14, 2 PM $0.000435
+0.98%
$435,005 $8,144
Apr 14, 1 PM $0.000437
+2.36%
$436,677 $7,952
Apr 14, 11 AM $0.000429
+0.80%
$429,306 $8,839
Apr 14, 10 AM $0.000421
-6.01%
$421,324 $8,458
Apr 14, 9 AM $0.000449
+0.00%
$449,478 $9,232
Apr 14, 8 AM $0.000449
-0.58%
$449,477 $9,231
Apr 14, 7 AM $0.00046
+0.91%
$460,330 $9,202
Apr 14, 6 AM $0.00046
+0.02%
$459,633 $9,050
Apr 14, 5 AM $0.00046
+5.00%
$459,533 $9,044
Apr 14, 4 AM $0.000438
-2.23%
$437,612 $8,747
Apr 14, 3 AM $0.000448
-0.40%
$447,604 $8,731
Apr 14, 2 AM $0.000449
-4.19%
$449,366 $8,694
Apr 14, 1 AM $0.000469
+2.58%
$469,001 $8,090
Apr 14, 12 AM $0.000457
-0.81%
$457,204 $9,790
Apr 13, 11 PM $0.000462
-0.34%
$462,174 $11,797
Apr 13, 10 PM $0.000464
+4.05%
$463,772 $12,142
Apr 13, 9 PM $0.000446
+1.59%
$445,711 $11,383
Apr 13, 8 PM $0.000439
+0.71%
$438,742 $11,454
Apr 13, 7 PM $0.000433
+2.23%
$433,086 $11,366
Apr 13, 6 PM $0.000422
-4.82%
$421,916 $11,145
Apr 13, 5 PM $0.000438
+0.00%
$438,136 $11,432
Apr 13, 4 PM $0.000438
-3.31%
$438,036 $11,432
Apr 13, 3 PM $0.000453
+5.74%
$453,009 $11,366
Apr 13, 2 PM $0.000428
+1.71%
$428,484 $10,294
Apr 13, 1 PM $0.000421
-2.59%
$421,297 $9,596
Apr 13, 12 PM $0.000433
-0.76%
$432,515 $9,598
Apr 13, 11 AM $0.000436
+3.26%
$435,816 $8,845
Apr 13, 10 AM $0.000422
-2.13%
$421,998 $8,894
Apr 13, 9 AM $0.000431
+2.73%
$431,186 $8,156
Apr 13, 8 AM $0.00042
+0.30%
$419,693 $8,441
Apr 13, 7 AM $0.000418
-1.53%
$418,393 $8,426
Apr 13, 6 AM $0.000425
+0.56%
$424,887 $8,353
Apr 13, 5 AM $0.000429
+1.56%
$428,663 $8,220
Apr 13, 4 AM $0.000422
+0.27%
$421,927 $7,775
Apr 13, 3 AM $0.000421
+0.49%
$420,775 $7,899
Apr 13, 2 AM $0.000418
+0.07%
$418,176 $8,553
Apr 13, 1 AM $0.000418
-3.89%
$417,581 $8,531
Apr 13, 12 AM $0.000435
-3.67%
$434,527 $7,125
Apr 12, 11 PM $0.000449
+7.55%
$448,695 $6,998
Apr 12, 10 PM $0.000417
+1.24%
$417,193 $5,804
Apr 12, 9 PM $0.000412
-3.59%
$412,231 $5,470
Apr 12, 8 PM $0.000429
+2.84%
$429,400 $5,390
Apr 12, 7 PM $0.000418
+1.86%
$417,524 $4,890
Apr 12, 6 PM $0.000409
-1.35%
$409,185 $5,170
Apr 12, 5 PM $0.000414
+0.00%
$414,162 $5,184
Apr 12, 4 PM $0.000414
-0.63%
$414,159 $5,184
Apr 12, 3 PM $0.000417
-0.04%
$416,796 $5,228