BNBXBT Historical Data

BNBXBT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000578
-0.69%
$ 578,000 $ 48,618
Jan 3, 3 PM $ 0.000588
-0.08%
$ 587,529 $ 50,294
Jan 3, 2 PM $ 0.000588
-3.46%
$ 588,001 $ 51,237
Jan 3, 1 PM $ 0.000609
+1.85%
$ 609,088 $ 51,333
Jan 3, 12 PM $ 0.000589
-0.34%
$ 589,032 $ 52,793
Jan 3, 11 AM $ 0.000595
-0.07%
$ 594,607 $ 53,944
Jan 3, 10 AM $ 0.00059
-2.87%
$ 590,056 $ 52,654
Jan 3, 8 AM $ 0.000632
+0.00%
$ 631,933 $ 54,007
Jan 3, 7 AM $ 0.000632
+0.90%
$ 631,933 $ 53,405
Jan 3, 6 AM $ 0.000626
+0.00%
$ 626,275 $ 51,421
Jan 3, 5 AM $ 0.000559
-6.80%
$ 559,223 $ 50,035
Jan 3, 4 AM $ 0.000577
-0.17%
$ 577,000 $ 54,104
Jan 3, 3 AM $ 0.000598
+3.10%
$ 598,000 $ 53,715
Jan 3, 2 AM $ 0.000601
-0.33%
$ 601,000 $ 53,248
Jan 3, 12 AM $ 0.000622
+0.00%
$ 622,394 $ 56,134
Jan 2, 11 PM $ 0.000622
+4.78%
$ 622,394 $ 55,900
Jan 2, 10 PM $ 0.000609
-1.54%
$ 609,000 $ 54,010
Jan 2, 9 PM $ 0.000619
-0.20%
$ 618,543 $ 56,302
Jan 2, 8 PM $ 0.00062
+11.64%
$ 619,782 $ 56,396
Jan 2, 7 PM $ 0.000573
-1.88%
$ 573,115 $ 56,902
Jan 2, 6 PM $ 0.000561
-0.17%
$ 561,141 $ 56,262
Jan 2, 5 PM $ 0.000575
-0.34%
$ 575,080 $ 57,676
Jan 2, 4 PM $ 0.000603
-0.40%
$ 603,005 $ 57,597
Jan 2, 3 PM $ 0.000609
+3.56%
$ 608,963 $ 60,199
Jan 2, 2 PM $ 0.000585
-0.87%
$ 585,027 $ 58,612
Jan 2, 1 PM $ 0.00059
+1.72%
$ 590,029 $ 61,225
Jan 2, 12 PM $ 0.000578
-7.40%
$ 578,115 $ 60,356
Jan 2, 11 AM $ 0.000599
+0.00%
$ 599,124 $ 1,692
Jan 2, 10 AM $ 0.000621
+2.94%
$ 620,723 $ 61,173
Jan 2, 9 AM $ 0.000576
-1.23%
$ 576,000 $ 62,635
Jan 2, 8 AM $ 0.000567
-1.19%
$ 566,599 $ 60,483
Jan 2, 7 AM $ 0.00059
+2.73%
$ 590,295 $ 60,129
Jan 2, 6 AM $ 0.000575
-4.58%
$ 574,603 $ 60,250
Jan 2, 5 AM $ 0.000606
+4.94%
$ 606,221 $ 64,373
Jan 2, 4 AM $ 0.000606
+0.81%
$ 605,939 $ 60,314
Jan 2, 3 AM $ 0.000601
+1.01%
$ 601,063 $ 62,494
Jan 2, 2 AM $ 0.000579
-0.60%
$ 579,455 $ 61,046
Jan 2, 1 AM $ 0.000581
+2.30%
$ 581,413 $ 59,060
Jan 2, 12 AM $ 0.000565
-2.85%
$ 565,422 $ 58,519
Jan 1, 11 PM $ 0.000568
-1.52%
$ 568,424 $ 59,712
Jan 1, 10 PM $ 0.000584
-1.02%
$ 584,465 $ 58,523
Jan 1, 9 PM $ 0.000592
+2.32%
$ 592,456 $ 59,938
Jan 1, 8 PM $ 0.000567
-2.24%
$ 567,000 $ 59,281
Jan 1, 7 PM $ 0.000596
+6.43%
$ 596,000 $ 58,117
Jan 1, 6 PM $ 0.000558
-0.13%
$ 558,000 $ 55,214
Jan 1, 5 PM $ 0.000585
-0.19%
$ 585,029 $ 54,054
Jan 1, 4 PM $ 0.000598
+4.04%
$ 597,707 $ 57,030
Jan 1, 3 PM $ 0.000575
-1.79%
$ 575,481 $ 56,279
Jan 1, 2 PM $ 0.000566
-6.82%
$ 565,577 $ 57,904
Jan 1, 1 PM $ 0.000578
-1.30%
$ 578,000 $ 59,212