Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.000417
-0.04%
$416,796 $5,228
Apr 12, 1 PM $0.000423
+0.00%
$422,738 $5,683
Apr 12, 12 PM $0.000423
+0.45%
$422,821 $5,605
Apr 12, 11 AM $0.000424
+1.70%
$424,385 $5,438
Apr 12, 10 AM $0.000417
+0.37%
$416,733 $5,116
Apr 12, 9 AM $0.000416
+0.01%
$415,943 $5,109
Apr 12, 8 AM $0.000416
+0.85%
$415,936 $4,825
Apr 12, 7 AM $0.000412
-1.82%
$412,427 $4,620
Apr 12, 5 AM $0.000414
+0.02%
$413,635 $6,278
Apr 12, 4 AM $0.000414
+1.24%
$413,541 $6,282
Apr 12, 3 AM $0.000409
+0.49%
$408,532 $6,658
Apr 12, 2 AM $0.000406
-2.99%
$406,430 $6,897
Apr 12, 1 AM $0.000419
-2.23%
$419,015 $7,335
Apr 12, 12 AM $0.000429
-1.61%
$428,585 $6,989
Apr 11, 11 PM $0.000436
+0.19%
$435,716 $7,673
Apr 11, 10 PM $0.000432
+3.43%
$432,104 $6,733
Apr 11, 9 PM $0.000418
+0.00%
$417,777 $6,587
Apr 11, 8 PM $0.00042
+0.77%
$419,716 $6,584
Apr 11, 7 PM $0.000418
+0.79%
$417,618 $6,620
Apr 11, 6 PM $0.000414
+1.08%
$414,326 $6,312
Apr 11, 4 PM $0.000412
+0.42%
$411,513 $6,579
Apr 11, 1 PM $0.000415
+1.50%
$414,550 $7,655
Apr 11, 12 PM $0.000411
+0.42%
$410,978 $8,306
Apr 11, 11 AM $0.000409
+0.10%
$408,734 $8,697
Apr 11, 10 AM $0.000408
-0.53%
$408,268 $11,898
Apr 11, 9 AM $0.00041
+0.15%
$410,442 $12,348
Apr 11, 8 AM $0.000409
+0.00%
$409,317 $12,576
Apr 11, 7 AM $0.000409
+1.44%
$409,402 $12,576
Apr 11, 6 AM $0.000404
-1.90%
$403,538 $12,879
Apr 11, 5 AM $0.000411
-3.77%
$411,353 $12,987
Apr 11, 4 AM $0.000427
+4.66%
$427,461 $12,773
Apr 11, 3 AM $0.000408
-3.51%
$408,418 $12,739
Apr 11, 2 AM $0.000424
+3.26%
$423,894 $12,391
Apr 11, 1 AM $0.000409
+0.00%
$409,263 $11,626
Apr 11, 12 AM $0.000411
-2.52%
$411,103 $11,999
Apr 10, 11 PM $0.000422
+0.86%
$421,670 $11,853
Apr 10, 10 PM $0.000418
+1.47%
$418,067 $12,314
Apr 10, 8 PM $0.000411
+2.35%
$411,430 $12,309
Apr 10, 7 PM $0.000402
+0.00%
$402,021 $11,850
Apr 10, 6 PM $0.000402
-1.00%
$402,022 $11,849
Apr 10, 5 PM $0.00041
-0.01%
$409,910 $11,503
Apr 10, 4 PM $0.000409
-2.42%
$408,642 $11,497
Apr 10, 3 PM $0.000419
+1.96%
$418,772 $11,770
Apr 10, 2 PM $0.00041
-2.21%
$410,485 $12,234
Apr 10, 1 PM $0.00042
-3.01%
$419,777 $12,305
Apr 10, 12 PM $0.000433
-0.76%
$432,814 $12,107
Apr 10, 11 AM $0.000439
+5.04%
$439,188 $12,038
Apr 10, 10 AM $0.000418
+0.00%
$418,115 $11,128
Apr 10, 9 AM $0.000412
-0.30%
$412,186 $8,181
Apr 10, 8 AM $0.000419
+1.89%
$418,549 $8,126