BNBXBT Historical Data

BNBXBT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000235
+0.00%
$ 234,751 $ 129
Mar 13, 4 PM $ 0.000235
+6.06%
$ 234,755 $ 121
Mar 13, 2 PM $ 0.000228
-3.89%
$ 228,049 $ 114
Mar 13, 1 PM $ 0.000243
+4.96%
$ 242,787 $ 112
Mar 13, 12 PM $ 0.000233
-0.01%
$ 232,729 $ 97
Mar 13, 11 AM $ 0.000241
+0.00%
$ 240,530 $ 89
Mar 13, 10 AM $ 0.000225
-5.01%
$ 225,484 $ 88
Mar 13, 9 AM $ 0.000239
+0.88%
$ 239,008 $ 82
Mar 13, 8 AM $ 0.00024
+0.98%
$ 240,175 $ 81
Mar 13, 6 AM $ 0.000235
-4.29%
$ 234,657 $ 68
Mar 13, 4 AM $ 0.000239
-7.68%
$ 238,820 $ 52
Mar 13, 3 AM $ 0.000237
-6.94%
$ 237,088 $ 50
Mar 13, 2 AM $ 0.000256
+16.02%
$ 256,332 $ 164
Mar 13, 1 AM $ 0.000243
+5.41%
$ 242,748 $ 156
Mar 13, 12 AM $ 0.000215
-12.15%
$ 215,102 $ 130
Mar 12, 11 PM $ 0.000218
-11.47%
$ 218,459 $ 124
Mar 12, 10 PM $ 0.000252
+6.73%
$ 252,406 $ 92
Mar 12, 9 PM $ 0.000237
+0.69%
$ 236,566 $ 67
Mar 12, 8 PM $ 0.00026
-1.00%
$ 259,605 $ 57
Mar 12, 5 PM $ 0.000257
-0.74%
$ 256,655 $ 53
Mar 12, 4 PM $ 0.00029
+12.40%
$ 290,287 $ 59
Mar 12, 3 PM $ 0.000254
+0.67%
$ 254,454 $ 40
Mar 12, 2 PM $ 0.000252
-5.39%
$ 251,929 $ 34
Mar 12, 1 PM $ 0.000263
-7.18%
$ 263,326 $ 28
Mar 12, 12 AM $ 0.000283
-1.17%
$ 282,619 $ 10
Mar 11, 10 PM $ 0.000286
-0.99%
$ 286,479 $ 8
Mar 11, 4 AM $ 0.000279
+0.00%
$ 278,557 $ 92
Mar 11, 3 AM $ 0.000281
+0.00%
$ 281,003 $ 90
Mar 11, 1 AM $ 0.000277
-6.28%
$ 276,779 $ 90
Mar 11, 12 AM $ 0.000287
+0.18%
$ 287,168 $ 62
Mar 10, 11 PM $ 0.000287
-5.99%
$ 287,423 $ 51
Mar 10, 3 PM $ 0.000282
-0.63%
$ 282,338 $ 37
Mar 10, 11 AM $ 0.000278
-0.67%
$ 278,257 $ 35
Mar 10, 9 AM $ 0.000289
+0.00%
$ 288,956 $ 32
Mar 10, 8 AM $ 0.000282
+0.00%
$ 281,844 $ 30
Mar 10, 7 AM $ 0.000289
+0.00%
$ 288,843 $ 23
Mar 10, 6 AM $ 0.000293
+0.00%
$ 292,593 $ 21
Mar 10, 5 AM $ 0.000293
+6.82%
$ 292,518 $ 22
Mar 10, 1 AM $ 0.000274
-1.07%
$ 274,446 $ 34
Mar 9, 11 PM $ 0.000269
+0.09%
$ 269,049 $ 31
Mar 9, 8 PM $ 0.000282
+2.20%
$ 282,180 $ 28
Mar 9, 7 PM $ 0.000275
+0.00%
$ 274,611 $ 27
Mar 9, 3 PM $ 0.000283
+0.00%
$ 283,080 $ 26
Mar 9, 11 AM $ 0.000282
+0.00%
$ 282,097 $ 26
Mar 9, 10 AM $ 0.000288
+0.00%
$ 287,515 $ 26
Mar 9, 9 AM $ 0.000284
+0.36%
$ 283,521 $ 26
Mar 9, 7 AM $ 0.000287
-0.32%
$ 287,306 $ 24
Mar 9, 6 AM $ 0.00029
+4.46%
$ 289,980 $ 24
Mar 9, 5 AM $ 0.000352
+30.98%
$ 352,347 $ 23
Mar 8, 11 PM $ 0.000268
+0.72%
$ 267,730 $ 10