BNBXBT Historical Data

BNBXBT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000566
-6.82%
$ 565,577 $ 57,904
Jan 1, 1 PM $ 0.000578
-1.30%
$ 578,000 $ 59,212
Jan 1, 12 PM $ 0.000607
+4.76%
$ 607,464 $ 55,693
Jan 1, 11 AM $ 0.000568
-6.64%
$ 568,217 $ 55,832
Jan 1, 10 AM $ 0.000608
+1.29%
$ 608,016 $ 56,871
Jan 1, 9 AM $ 0.0006
+1.14%
$ 599,941 $ 59,506
Jan 1, 8 AM $ 0.000597
-0.82%
$ 597,074 $ 58,537
Jan 1, 7 AM $ 0.000596
+3.03%
$ 596,223 $ 58,068
Jan 1, 6 AM $ 0.000585
-2.66%
$ 584,526 $ 57,307
Jan 1, 5 AM $ 0.00056
-5.65%
$ 560,042 $ 55,788
Jan 1, 4 AM $ 0.000606
+3.49%
$ 606,285 $ 58,943
Jan 1, 3 AM $ 0.000595
-0.51%
$ 594,618 $ 57,456
Jan 1, 2 AM $ 0.000573
-1.36%
$ 572,626 $ 56,196
Jan 1, 1 AM $ 0.000581
+2.91%
$ 581,465 $ 56,636
Jan 1, 12 AM $ 0.000603
+0.50%
$ 603,052 $ 55,622
Dec 31, 11 PM $ 0.000588
+5.44%
$ 588,352 $ 59,744
Dec 31, 10 PM $ 0.000586
-3.29%
$ 586,000 $ 57,400
Dec 31, 9 PM $ 0.000596
+0.35%
$ 596,256 $ 57,534
Dec 31, 8 PM $ 0.00058
-6.69%
$ 579,533 $ 59,858
Dec 31, 7 PM $ 0.000619
+6.35%
$ 618,974 $ 1,332
Dec 31, 6 PM $ 0.000555
-5.29%
$ 555,000 $ 61,978
Dec 31, 5 PM $ 0.000565
-6.15%
$ 565,000 $ 59,475
Dec 31, 4 PM $ 0.000603
+2.79%
$ 603,000 $ 61,163
Dec 31, 3 PM $ 0.000604
+5.66%
$ 604,262 $ 58,958
Dec 31, 2 PM $ 0.000606
+8.71%
$ 605,539 $ 1,374
Dec 31, 1 PM $ 0.000569
+0.00%
$ 569,000 $ 55,208
Dec 31, 12 PM $ 0.000599
+0.47%
$ 599,000 $ 56,449
Dec 31, 11 AM $ 0.000585
-3.44%
$ 584,519 $ 58,431
Dec 31, 10 AM $ 0.000596
+0.85%
$ 596,000 $ 57,846
Dec 31, 9 AM $ 0.000605
+4.69%
$ 605,000 $ 56,289
Dec 31, 8 AM $ 0.000566
-2.00%
$ 566,282 $ 58,443
Dec 31, 7 AM $ 0.000564
-3.93%
$ 564,025 $ 57,959
Dec 31, 6 AM $ 0.000572
-2.05%
$ 572,028 $ 59,232
Dec 31, 5 AM $ 0.000576
+3.04%
$ 576,000 $ 59,934
Dec 31, 4 AM $ 0.000581
-4.28%
$ 581,000 $ 58,849
Dec 31, 3 AM $ 0.000593
-1.03%
$ 593,313 $ 63,025
Dec 31, 2 AM $ 0.000609
+2.32%
$ 608,793 $ 60,345
Dec 31, 1 AM $ 0.000582
+2.35%
$ 582,000 $ 62,789
Dec 31, 12 AM $ 0.000594
+6.29%
$ 594,399 $ 60,599
Dec 30, 11 PM $ 0.000569
-5.78%
$ 568,637 $ 57,509
Dec 30, 10 PM $ 0.000571
-2.59%
$ 570,808 $ 58,923
Dec 30, 9 PM $ 0.000572
-3.38%
$ 572,000 $ 56,059
Dec 30, 8 PM $ 0.000607
+4.66%
$ 607,000 $ 56,339
Dec 30, 7 PM $ 0.000589
-3.28%
$ 589,000 $ 57,632
Dec 30, 6 PM $ 0.000588
+0.78%
$ 588,000 $ 60,744
Dec 30, 5 PM $ 0.000591
-2.50%
$ 591,244 $ 57,350
Dec 30, 4 PM $ 0.00058
+0.02%
$ 580,043 $ 60,742
Dec 30, 3 PM $ 0.000586
-0.76%
$ 585,858 $ 59,878
Dec 30, 2 PM $ 0.000603
-0.37%
$ 602,989 $ 59,296
Dec 30, 1 PM $ 0.000645
-8.32%
$ 644,751 $ 59,800