Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.000411
-1.46%
$410,777 $8,514
Apr 10, 6 AM $0.000417
-1.40%
$416,817 $8,628
Apr 10, 5 AM $0.000423
+1.57%
$422,736 $10,224
Apr 10, 4 AM $0.000418
+0.30%
$417,602 $9,174
Apr 10, 2 AM $0.000412
-0.29%
$412,325 $9,182
Apr 10, 1 AM $0.000414
-0.48%
$413,577 $9,826
Apr 10, 12 AM $0.000418
+3.59%
$417,575 $10,077
Apr 9, 11 PM $0.000403
+0.00%
$403,085 $10,129
Apr 9, 10 PM $0.000404
-1.10%
$403,784 $10,128
Apr 9, 9 PM $0.000408
-2.88%
$407,621 $10,218
Apr 9, 8 PM $0.000414
+0.21%
$413,630 $11,130
Apr 9, 7 PM $0.000413
+0.34%
$413,279 $13,704
Apr 9, 6 PM $0.000414
+0.55%
$413,898 $13,781
Apr 9, 5 PM $0.000412
+0.00%
$411,619 $13,965
Apr 9, 4 PM $0.000417
+1.89%
$416,813 $14,107
Apr 9, 3 PM $0.000409
-2.34%
$409,018 $13,220
Apr 9, 2 PM $0.000419
+0.26%
$418,817 $13,592
Apr 9, 1 PM $0.000418
+1.75%
$417,645 $14,398
Apr 9, 12 PM $0.000411
+0.00%
$410,593 $13,721
Apr 9, 11 AM $0.00041
-2.28%
$409,818 $13,744
Apr 9, 10 AM $0.00042
-0.70%
$420,024 $13,797
Apr 9, 9 AM $0.000424
+0.83%
$423,985 $13,875
Apr 9, 8 AM $0.000421
+0.64%
$420,584 $13,792
Apr 9, 7 AM $0.000418
+0.47%
$417,929 $12,909
Apr 9, 6 AM $0.000416
+1.64%
$415,974 $12,768
Apr 9, 5 AM $0.000411
-1.51%
$410,589 $11,276
Apr 9, 4 AM $0.000417
-1.15%
$416,901 $11,771
Apr 9, 3 AM $0.000424
-1.89%
$424,344 $11,537
Apr 9, 2 AM $0.000432
-2.11%
$432,473 $12,097
Apr 9, 1 AM $0.000442
+5.39%
$441,825 $11,695
Apr 9, 12 AM $0.00042
-4.54%
$420,292 $11,073
Apr 8, 11 PM $0.00044
+0.76%
$440,316 $11,029
Apr 8, 10 PM $0.000437
-4.63%
$436,970 $11,009
Apr 8, 9 PM $0.000457
-2.05%
$456,852 $11,108
Apr 8, 8 PM $0.000466
+5.65%
$466,434 $9,165
Apr 8, 7 PM $0.00044
+0.32%
$440,387 $6,561
Apr 8, 6 PM $0.000439
-0.06%
$438,976 $6,547
Apr 8, 5 PM $0.000439
+2.48%
$438,914 $6,516
Apr 8, 4 PM $0.000428
+0.01%
$428,274 $7,273
Apr 8, 3 PM $0.000432
+0.37%
$432,076 $7,278
Apr 8, 2 PM $0.000433
+3.35%
$432,570 $6,334
Apr 8, 1 PM $0.000419
-0.47%
$418,516 $5,520
Apr 8, 12 PM $0.00042
+0.02%
$420,378 $5,151
Apr 8, 11 AM $0.000414
+0.15%
$413,816 $5,292
Apr 8, 10 AM $0.000415
-0.78%
$415,103 $5,691
Apr 8, 9 AM $0.000418
+1.00%
$418,323 $5,912
Apr 8, 7 AM $0.00042
+1.20%
$419,583 $7,851
Apr 8, 6 AM $0.000415
-2.25%
$414,626 $7,980
Apr 8, 5 AM $0.000424
-0.84%
$424,350 $8,912
Apr 8, 4 AM $0.000428
-1.80%
$428,051 $9,030