BNBXBT Historical Data

BNBXBT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00091
+4.43%
$ 910,074 $ 311
Mar 24, 3 PM $ 0.000868
+7.70%
$ 867,947 $ 306
Mar 24, 2 PM $ 0.000804
-12.95%
$ 803,563 $ 319
Mar 24, 1 PM $ 0.000857
-9.38%
$ 857,188 $ 363
Mar 24, 12 PM $ 0.000925
-15.84%
$ 924,657 $ 386
Mar 24, 11 AM $ 0.0011
-6.36%
$ 1.1 million $ 430
Mar 24, 10 AM $ 0.00117
-3.07%
$ 1.17 million $ 445
Mar 24, 9 AM $ 0.0012
+14.26%
$ 1.2 million $ 442
Mar 24, 8 AM $ 0.00105
-17.00%
$ 1.05 million $ 451
Mar 24, 7 AM $ 0.00128
+30.37%
$ 1.28 million $ 492
Mar 24, 6 AM $ 0.000984
+23.03%
$ 984,202 $ 482
Mar 24, 5 AM $ 0.0008
+23.50%
$ 799,941 $ 520
Mar 24, 4 AM $ 0.000648
-10.24%
$ 647,736 $ 469
Mar 24, 3 AM $ 0.000717
-1.16%
$ 716,800 $ 470
Mar 24, 2 AM $ 0.000722
+23.30%
$ 722,358 $ 388
Mar 24, 1 AM $ 0.000605
-21.14%
$ 605,498 $ 448
Mar 24, 12 AM $ 0.000759
-23.10%
$ 759,355 $ 364
Mar 23, 11 PM $ 0.000984
+0.24%
$ 984,158 $ 367
Mar 23, 10 PM $ 0.000981
-5.24%
$ 980,687 $ 356
Mar 23, 9 PM $ 0.00105
+10.20%
$ 1.05 million $ 352
Mar 23, 8 PM $ 0.000949
-9.43%
$ 949,165 $ 342
Mar 23, 7 PM $ 0.00104
-4.09%
$ 1.04 million $ 334
Mar 23, 6 PM $ 0.00111
+0.12%
$ 1.11 million $ 321
Mar 23, 5 PM $ 0.0011
-10.35%
$ 1.1 million $ 7,704
Mar 23, 4 PM $ 0.00122
+3.98%
$ 1.22 million $ 7,689
Mar 23, 3 PM $ 0.00121
+10.88%
$ 1.21 million $ 7,681
Mar 23, 2 PM $ 0.00111
-7.38%
$ 1.11 million $ 7,675
Mar 23, 1 PM $ 0.0012
+146.24%
$ 1.2 million $ 7,625
Mar 23, 12 PM $ 0.000489
-20.86%
$ 489,068 $ 7,575
Mar 23, 11 AM $ 0.000627
+8.02%
$ 627,034 $ 3,259
Mar 23, 10 AM $ 0.000583
+1.20%
$ 583,013 $ 3,240
Mar 23, 9 AM $ 0.000587
+38.37%
$ 587,161 $ 3,220
Mar 23, 8 AM $ 0.000424
-0.67%
$ 423,601 $ 3,148
Mar 23, 7 AM $ 0.000427
+1.05%
$ 426,664 $ 3,164
Mar 23, 6 AM $ 0.000422
+59.94%
$ 422,155 $ 3,134
Mar 23, 5 AM $ 0.000263
-9.20%
$ 262,596 $ 1,866
Mar 23, 4 AM $ 0.000289
+3.95%
$ 289,144 $ 1,873
Mar 23, 3 AM $ 0.000278
+7.41%
$ 278,445 $ 2,037
Mar 23, 2 AM $ 0.000259
+2.27%
$ 258,867 $ 1,807
Mar 23, 1 AM $ 0.000253
-10.32%
$ 253,226 $ 1,642
Mar 23, 12 AM $ 0.000266
-6.83%
$ 266,477 $ 1,734
Mar 22, 11 PM $ 0.000287
-1.12%
$ 286,991 $ 60
Mar 22, 10 PM $ 0.000293
+0.89%
$ 293,437 $ 1,941
Mar 22, 9 PM $ 0.000291
-1.39%
$ 291,004 $ 1,828
Mar 22, 8 PM $ 0.000295
+10.97%
$ 295,101 $ 1,819
Mar 22, 7 PM $ 0.000266
-19.72%
$ 265,829 $ 1,440
Mar 22, 6 PM $ 0.000331
+32.17%
$ 330,938 $ 1,423
Mar 22, 5 PM $ 0.00025
+14.91%
$ 250,392 $ 26
Mar 22, 4 PM $ 0.000218
-6.84%
$ 217,992 $ 584
Mar 22, 3 PM $ 0.000234
-15.29%
$ 233,992 $ 631