BNBXBT Historical Data

BNBXBT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000645
-8.32%
$ 644,751 $ 59,800
Dec 30, 12 PM $ 0.000639
+0.00%
$ 639,453 $ 1,457
Dec 30, 11 AM $ 0.000641
+0.14%
$ 641,401 $ 2,065
Dec 30, 6 AM $ 0.000713
+20.52%
$ 713,493 $ 54,052
Dec 30, 5 AM $ 0.0006
-4.50%
$ 600,000 $ 54,948
Dec 30, 4 AM $ 0.000629
+0.00%
$ 628,800 $ 2,030
Dec 30, 3 AM $ 0.000629
-0.53%
$ 628,800 $ 54,870
Dec 30, 2 AM $ 0.000632
+0.34%
$ 632,160 $ 53,767
Dec 30, 12 AM $ 0.00064
+0.00%
$ 639,683 $ 2,074
Dec 29, 11 PM $ 0.000618
-3.75%
$ 617,890 $ 2,092
Dec 29, 10 PM $ 0.000636
+5.34%
$ 635,695 $ 53,714
Dec 29, 9 PM $ 0.000591
-2.25%
$ 590,969 $ 53,567
Dec 29, 8 PM $ 0.000591
-0.15%
$ 591,095 $ 53,753
Dec 29, 7 PM $ 0.000585
+0.42%
$ 585,000 $ 52,051
Dec 29, 6 PM $ 0.000604
+3.22%
$ 603,838 $ 52,767
Dec 29, 5 PM $ 0.000587
+0.34%
$ 587,000 $ 51,598
Dec 29, 4 PM $ 0.000565
-6.81%
$ 565,017 $ 51,478
Dec 29, 3 PM $ 0.000601
+7.73%
$ 601,135 $ 52,907
Dec 29, 2 PM $ 0.000605
+1.68%
$ 605,000 $ 51,761
Dec 29, 1 PM $ 0.000603
+5.05%
$ 603,000 $ 51,864
Dec 29, 12 PM $ 0.000576
-2.79%
$ 576,000 $ 52,136
Dec 29, 11 AM $ 0.000616
+10.44%
$ 616,259 $ 53,553
Dec 29, 10 AM $ 0.000556
-7.18%
$ 556,000 $ 52,356
Dec 29, 9 AM $ 0.000572
-9.89%
$ 572,000 $ 53,001
Dec 29, 8 AM $ 0.000631
+0.00%
$ 630,865 $ 54,262
Dec 29, 7 AM $ 0.000631
-0.31%
$ 630,865 $ 1,939
Dec 29, 4 AM $ 0.000639
+0.06%
$ 639,384 $ 2,042
Dec 29, 3 AM $ 0.000639
+0.00%
$ 639,007 $ 56,637
Dec 29, 2 AM $ 0.000639
-0.37%
$ 638,531 $ 2,031
Dec 29, 1 AM $ 0.000638
-0.33%
$ 637,985 $ 2,026
Dec 29, 12 AM $ 0.000632
+0.00%
$ 632,206 $ 56,452
Dec 28, 11 PM $ 0.000637
+4.89%
$ 636,970 $ 2,033
Dec 28, 10 PM $ 0.000604
-4.81%
$ 603,944 $ 57,671
Dec 28, 9 PM $ 0.000651
+4.40%
$ 651,270 $ 2,051
Dec 28, 8 PM $ 0.000623
+8.51%
$ 622,772 $ 2,038
Dec 28, 7 PM $ 0.000574
-0.67%
$ 573,945 $ 53,941
Dec 28, 6 PM $ 0.000578
-7.48%
$ 578,289 $ 54,864
Dec 28, 5 PM $ 0.000625
+7.26%
$ 625,168 $ 56,254
Dec 28, 4 PM $ 0.000602
-1.06%
$ 602,000 $ 57,607
Dec 28, 3 PM $ 0.000592
+0.42%
$ 591,924 $ 57,527
Dec 28, 2 PM $ 0.000561
-4.78%
$ 560,920 $ 54,014
Dec 28, 1 PM $ 0.000589
+2.52%
$ 589,067 $ 56,765
Dec 28, 12 PM $ 0.000574
+0.08%
$ 608,461 $ 54,603
Dec 28, 11 AM $ 0.000602
+1.18%
$ 602,000 $ 54,200
Dec 28, 10 AM $ 0.000608
+4.24%
$ 608,000 $ 55,688
Dec 28, 9 AM $ 0.000595
+0.00%
$ 595,226 $ 54,215
Dec 28, 8 AM $ 0.000565
-6.66%
$ 564,701 $ 52,940
Dec 28, 7 AM $ 0.000609
+4.82%
$ 590,000 $ 55,968
Dec 28, 6 AM $ 0.000591
+3.44%
$ 591,000 $ 53,000
Dec 28, 5 AM $ 0.000586
+1.39%
$ 586,020 $ 50,764